Alephium Historical Data

ALPH Page 27
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0495
-0.15%
$ 6.49 million $ 189,948
5:15 PM $ 0.0495
+0.13%
$ 6.49 million $ 189,948
5:14 PM $ 0.0495
+0.17%
$ 6.49 million $ 190,418
5:13 PM $ 0.0494
-0.04%
$ 6.49 million $ 190,418
5:12 PM $ 0.0494
-0.05%
$ 6.49 million $ 190,373
5:11 PM $ 0.0494
+0.16%
$ 6.49 million $ 189,050
5:10 PM $ 0.0494
+0.14%
$ 6.49 million $ 188,913
5:09 PM $ 0.0493
-0.05%
$ 6.46 million $ 188,914
5:08 PM $ 0.0493
+0.01%
$ 6.46 million $ 188,900
5:07 PM $ 0.0493
-0.03%
$ 6.46 million $ 188,413
5:06 PM $ 0.0493
-0.04%
$ 6.46 million $ 188,482
5:05 PM $ 0.0493
-0.24%
$ 6.46 million $ 188,558
5:04 PM $ 0.0496
-0.47%
$ 6.51 million $ 188,877
5:03 PM $ 0.0499
-0.32%
$ 6.51 million $ 183,311
5:02 PM $ 0.05
+0.01%
$ 6.51 million $ 183,393
5:01 PM $ 0.05
-0.14%
$ 6.51 million $ 183,447
5:00 PM $ 0.0501
+0.00%
$ 6.51 million $ 183,460
4:59 PM $ 0.0501
-0.08%
$ 6.57 million $ 183,460
4:58 PM $ 0.0501
+0.00%
$ 6.57 million $ 183,615
4:57 PM $ 0.0501
+0.02%
$ 6.57 million $ 183,561
4:56 PM $ 0.0501
+0.00%
$ 6.57 million $ 183,533
4:55 PM $ 0.0501
+0.01%
$ 6.57 million $ 183,508
4:54 PM $ 0.0501
-0.02%
$ 6.57 million $ 183,457
4:53 PM $ 0.0501
+0.01%
$ 6.57 million $ 183,466
4:52 PM $ 0.0501
-0.02%
$ 6.57 million $ 183,474
4:51 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,531
4:50 PM $ 0.0501
+0.01%
$ 6.57 million $ 183,540
4:49 PM $ 0.0501
+0.01%
$ 6.57 million $ 183,530
4:48 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,576
4:47 PM $ 0.0501
+0.03%
$ 6.57 million $ 183,593
4:46 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,651
4:45 PM $ 0.0501
+0.07%
$ 6.57 million $ 183,651
4:44 PM $ 0.0501
-0.04%
$ 6.57 million $ 183,589
4:43 PM $ 0.0501
+0.03%
$ 6.57 million $ 183,589
4:42 PM $ 0.0501
+0.00%
$ 6.57 million $ 183,583
4:41 PM $ 0.0501
+0.00%
$ 6.57 million $ 183,662
4:40 PM $ 0.0501
+0.00%
$ 6.57 million $ 183,669
4:39 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,816
4:38 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,869
4:37 PM $ 0.0501
+0.02%
$ 6.57 million $ 183,783
4:36 PM $ 0.0501
+0.01%
$ 6.57 million $ 183,498
4:35 PM $ 0.0501
-0.02%
$ 6.57 million $ 183,467
4:34 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,416
4:33 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,403
4:32 PM $ 0.0501
+0.00%
$ 6.57 million $ 183,427
4:31 PM $ 0.0501
+0.03%
$ 6.57 million $ 183,597
4:30 PM $ 0.0501
-0.03%
$ 6.57 million $ 183,631
4:29 PM $ 0.0501
+0.01%
$ 6.57 million $ 183,631
4:28 PM $ 0.0501
+0.01%
$ 6.57 million $ 183,839
4:27 PM $ 0.0501
-0.01%
$ 6.57 million $ 183,764