Alephium Historical Data

ALPH Page 27
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0385
-0.05%
$ 5.2 million $ 217,955
9:35 AM $ 0.0385
+0.05%
$ 5.2 million $ 218,128
9:34 AM $ 0.0385
+0.05%
$ 5.21 million $ 218,156
9:33 AM $ 0.0385
+0.01%
$ 5.21 million $ 218,002
9:32 AM $ 0.0385
-0.03%
$ 5.21 million $ 218,013
9:31 AM $ 0.0385
+0.02%
$ 5.21 million $ 218,090
9:30 AM $ 0.0385
-0.04%
$ 5.21 million $ 218,055
9:29 AM $ 0.0385
-0.05%
$ 5.21 million $ 218,106
9:28 AM $ 0.0385
+0.09%
$ 5.21 million $ 218,119
9:27 AM $ 0.0385
+0.05%
$ 5.21 million $ 218,165
9:26 AM $ 0.0385
-0.05%
$ 5.21 million $ 218,086
9:25 AM $ 0.0385
+0.12%
$ 5.21 million $ 218,038
9:24 AM $ 0.0384
+0.21%
$ 5.2 million $ 218,003
9:23 AM $ 0.0384
+0.16%
$ 5.2 million $ 217,311
9:22 AM $ 0.0383
+0.20%
$ 5.2 million $ 218,375
9:21 AM $ 0.0382
+0.21%
$ 5.2 million $ 218,437
9:20 AM $ 0.0381
+0.16%
$ 5.2 million $ 218,400
9:19 AM $ 0.0381
-0.01%
$ 5.15 million $ 218,206
9:18 AM $ 0.0381
+0.07%
$ 5.15 million $ 218,179
9:17 AM $ 0.0381
+0.06%
$ 5.15 million $ 218,174
9:16 AM $ 0.0381
-0.13%
$ 5.15 million $ 218,244
9:15 AM $ 0.0381
+0.05%
$ 5.15 million $ 218,182
9:14 AM $ 0.0381
-0.06%
$ 5.15 million $ 218,187
9:13 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,238
9:12 AM $ 0.0381
+0.07%
$ 5.15 million $ 218,233
9:11 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,245
9:10 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,239
9:09 AM $ 0.0381
-0.04%
$ 5.15 million $ 218,243
9:08 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,248
9:07 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,225
9:06 AM $ 0.0381
+0.08%
$ 5.15 million $ 218,335
9:05 AM $ 0.0381
-0.01%
$ 5.15 million $ 218,571
9:04 AM $ 0.0381
-0.01%
$ 5.15 million $ 218,605
9:03 AM $ 0.0381
+0.09%
$ 5.15 million $ 218,536
9:02 AM $ 0.0381
-0.04%
$ 5.15 million $ 218,557
9:01 AM $ 0.0381
+0.04%
$ 5.15 million $ 218,584
9:00 AM $ 0.0381
-0.06%
$ 5.15 million $ 218,593
8:59 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,629
8:58 AM $ 0.0381
+0.04%
$ 5.15 million $ 218,623
8:57 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,672
8:56 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,715
8:55 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,718
8:54 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,703
8:53 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,697
8:52 AM $ 0.0381
+0.12%
$ 5.15 million $ 218,711
8:51 AM $ 0.0381
-0.07%
$ 5.15 million $ 218,738
8:50 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,754
8:49 AM $ 0.0381
-0.03%
$ 5.15 million $ 218,766
8:48 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,752
8:47 AM $ 0.0381
+0.08%
$ 5.15 million $ 218,723