Coinranking
Alephium Historical Data
ALPH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2023 | $0.0641 | +9.73% | ||
| Jan 12, 2023 | $0.0584 | +8.26% | ||
| Jan 11, 2023 | $0.0538 | -4.42% | ||
| Jan 10, 2023 | $0.0563 | +9.88% | ||
| Jan 9, 2023 | $0.0512 | -4.93% | ||
| Jan 8, 2023 | $0.0539 | -3.84% | ||
| Jan 7, 2023 | $0.0562 | -1.64% | ||
| Jan 6, 2023 | $0.0571 | +0.53% | ||
| Jan 5, 2023 | $0.0569 | -5.15% | ||
| Jan 4, 2023 | $0.06 | +3.03% | ||
| Jan 3, 2023 | $0.0582 | -7.50% | ||
| Jan 2, 2023 | $0.0629 | +11.31% | ||
| Jan 1, 2023 | $0.0565 | +0.02% | ||
| Dec 31, 2022 | $0.0565 | -0.28% | ||
| Dec 30, 2022 | $0.0566 | -1.36% | ||
| Dec 29, 2022 | $0.0567 | -3.25% | ||
| Dec 28, 2022 | $0.0586 | +1.62% | ||
| Dec 27, 2022 | $0.0576 | -7.85% | ||
| Dec 26, 2022 | $0.0625 | +3.49% | ||
| Dec 25, 2022 | $0.0604 | -1.89% | ||
| Dec 24, 2022 | $0.0616 | -0.19% | ||
| Dec 23, 2022 | $0.0617 | -1.76% | ||
| Dec 22, 2022 | $0.0627 | -2.23% | ||
| Dec 21, 2022 | $0.0641 | -3.42% | ||
| Dec 20, 2022 | $0.0664 | +1.81% | ||
| Dec 19, 2022 | $0.0652 | +3.19% | ||
| Dec 18, 2022 | $0.0633 | -4.83% | ||
| Dec 17, 2022 | $0.0665 | -3.28% | ||
| Dec 16, 2022 | $0.0688 | -1.16% | ||
| Dec 15, 2022 | $0.0699 | +0.12% | ||
| Dec 14, 2022 | $0.0702 | -1.10% | ||
| Dec 13, 2022 | $0.071 | +2.11% | ||
| Dec 12, 2022 | $0.0694 | -7.63% | ||
| Dec 11, 2022 | $0.0751 | +2.17% | ||
| Dec 10, 2022 | $0.0739 | +0.70% | ||
| Dec 9, 2022 | $0.0734 | +0.26% | ||
| Dec 8, 2022 | $0.073 | -3.27% | ||
| Dec 7, 2022 | $0.0754 | -3.26% | ||
| Dec 6, 2022 | $0.0779 | +3.91% | ||
| Dec 5, 2022 | $0.075 | +1.12% | ||
| Dec 4, 2022 | $0.074 | -6.01% | ||
| Dec 3, 2022 | $0.0793 | +5.83% | ||
| Dec 2, 2022 | $0.0749 | -10.54% | ||
| Dec 1, 2022 | $0.0838 | +11.23% | ||
| Nov 30, 2022 | $0.0754 | +8.23% | ||
| Nov 29, 2022 | $0.0696 | +0.08% | ||
| Nov 28, 2022 | $0.0696 | -3.09% | ||
| Nov 27, 2022 | $0.0725 | +9.61% | ||
| Nov 26, 2022 | $0.0662 | +0.59% | ||
| Nov 25, 2022 | $0.0659 | -0.52% | ||