Alephium Historical Data

ALPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0779
+0.23%
$ 9.86 million $ 186,791
Feb 25, 3 AM $ 0.0778
+0.03%
$ 9.83 million $ 186,872
Feb 25, 2 AM $ 0.0777
+0.10%
$ 9.83 million $ 187,276
Feb 25, 1 AM $ 0.0777
-0.06%
$ 9.82 million $ 186,790
Feb 25, 12 AM $ 0.0777
+0.04%
$ 9.83 million $ 185,409
Feb 24, 11 PM $ 0.0777
+0.03%
$ 9.82 million $ 184,768
Feb 24, 10 PM $ 0.0776
+0.05%
$ 9.82 million $ 184,321
Feb 24, 9 PM $ 0.0776
-0.06%
$ 9.82 million $ 185,314
Feb 24, 8 PM $ 0.0777
-0.24%
$ 9.82 million $ 185,660
Feb 24, 7 PM $ 0.0778
+0.06%
$ 9.84 million $ 185,612
Feb 24, 6 PM $ 0.0777
-0.09%
$ 9.83 million $ 185,338
Feb 24, 5 PM $ 0.0778
-0.05%
$ 9.84 million $ 189,110
Feb 24, 4 PM $ 0.0779
-0.17%
$ 9.85 million $ 182,802
Feb 24, 3 PM $ 0.078
-0.06%
$ 9.86 million $ 176,104
Feb 24, 2 PM $ 0.078
-0.17%
$ 9.87 million $ 175,133
Feb 24, 1 PM $ 0.0781
-0.07%
$ 9.88 million $ 172,059
Feb 24, 12 PM $ 0.0782
-0.06%
$ 9.89 million $ 171,937
Feb 24, 11 AM $ 0.0783
-0.38%
$ 9.9 million $ 171,280
Feb 24, 10 AM $ 0.0785
+0.27%
$ 9.93 million $ 171,708
Feb 24, 9 AM $ 0.0783
-0.43%
$ 9.91 million $ 169,043
Feb 24, 8 AM $ 0.0787
+0.39%
$ 9.95 million $ 168,991
Feb 24, 7 AM $ 0.0784
+0.06%
$ 9.91 million $ 168,307
Feb 24, 6 AM $ 0.0783
+0.52%
$ 9.91 million $ 169,402
Feb 24, 5 AM $ 0.0779
-0.40%
$ 9.86 million $ 167,668
Feb 24, 4 AM $ 0.0782
+0.10%
$ 9.9 million $ 164,224
Feb 24, 3 AM $ 0.0782
-0.20%
$ 9.89 million $ 163,459
Feb 24, 2 AM $ 0.0783
+0.33%
$ 9.91 million $ 163,009
Feb 24, 1 AM $ 0.0781
-0.06%
$ 9.87 million $ 168,153
Feb 24, 12 AM $ 0.0781
-0.18%
$ 9.88 million $ 176,841
Feb 23, 11 PM $ 0.0783
+0.03%
$ 9.9 million $ 176,021
Feb 23, 10 PM $ 0.0782
+0.20%
$ 9.89 million $ 176,484
Feb 23, 9 PM $ 0.0781
+0.07%
$ 9.88 million $ 176,687
Feb 23, 8 PM $ 0.078
+0.21%
$ 9.87 million $ 176,849
Feb 23, 7 PM $ 0.0779
-0.12%
$ 9.85 million $ 176,166
Feb 23, 6 PM $ 0.078
+0.12%
$ 9.86 million $ 176,483
Feb 23, 5 PM $ 0.0778
-0.20%
$ 9.85 million $ 172,308
Feb 23, 4 PM $ 0.078
+0.08%
$ 9.87 million $ 178,202
Feb 23, 3 PM $ 0.0779
-0.58%
$ 9.85 million $ 178,337
Feb 23, 2 PM $ 0.0781
-0.25%
$ 9.88 million $ 178,597
Feb 23, 1 PM $ 0.0783
+0.94%
$ 9.9 million $ 178,397
Feb 23, 12 PM $ 0.0776
+0.13%
$ 9.81 million $ 178,126
Feb 23, 11 AM $ 0.0775
-0.24%
$ 9.8 million $ 177,035
Feb 23, 10 AM $ 0.0777
+0.37%
$ 9.82 million $ 177,069
Feb 23, 9 AM $ 0.0774
+0.18%
$ 9.79 million $ 177,249
Feb 23, 8 AM $ 0.0772
+0.27%
$ 9.77 million $ 180,203
Feb 23, 7 AM $ 0.077
-0.42%
$ 9.74 million $ 180,672
Feb 23, 6 AM $ 0.0773
+0.22%
$ 9.78 million $ 180,168
Feb 23, 5 AM $ 0.0772
+0.08%
$ 9.76 million $ 179,760
Feb 23, 4 AM $ 0.0771
+0.00%
$ 9.76 million $ 179,625
Feb 23, 3 AM $ 0.0771
+0.06%
$ 9.76 million $ 179,396