Alephium Historical Data

ALPH Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0396
+0.96%
$ 5.27 million $ 164,593
May 28, 1 AM $ 0.0392
+0.87%
$ 5.22 million $ 163,607
May 28, 12 AM $ 0.0389
-1.46%
$ 5.17 million $ 162,042
May 27, 11 PM $ 0.0394
-0.63%
$ 5.25 million $ 161,494
May 27, 10 PM $ 0.0397
-0.35%
$ 5.28 million $ 160,970
May 27, 9 PM $ 0.0398
-0.56%
$ 5.27 million $ 160,756
May 27, 8 PM $ 0.04
+0.16%
$ 5.3 million $ 160,030
May 27, 7 PM $ 0.04
+0.44%
$ 5.29 million $ 159,092
May 27, 6 PM $ 0.0398
+0.20%
$ 5.27 million $ 157,435
May 27, 5 PM $ 0.0397
-0.08%
$ 5.26 million $ 157,541
May 27, 4 PM $ 0.0398
+0.82%
$ 5.26 million $ 158,442
May 27, 3 PM $ 0.0394
+0.11%
$ 5.22 million $ 157,417
May 27, 2 PM $ 0.0394
-0.67%
$ 5.21 million $ 161,201
May 27, 1 PM $ 0.0397
-0.12%
$ 5.25 million $ 160,152
May 27, 12 PM $ 0.0397
+0.05%
$ 5.26 million $ 160,795
May 27, 11 AM $ 0.0397
+0.03%
$ 5.25 million $ 160,527
May 27, 10 AM $ 0.0397
+0.28%
$ 5.25 million $ 162,391
May 27, 9 AM $ 0.0396
+0.87%
$ 5.24 million $ 163,307
May 27, 8 AM $ 0.0392
+0.21%
$ 5.19 million $ 160,303
May 27, 7 AM $ 0.0391
-0.73%
$ 5.18 million $ 160,132
May 27, 6 AM $ 0.0394
+0.45%
$ 5.22 million $ 159,710
May 27, 5 AM $ 0.0393
-0.51%
$ 5.2 million $ 157,844
May 27, 4 AM $ 0.0395
+0.95%
$ 5.22 million $ 157,712
May 27, 3 AM $ 0.0391
-0.23%
$ 5.17 million $ 155,376
May 27, 2 AM $ 0.0392
-1.02%
$ 5.19 million $ 154,532
May 27, 1 AM $ 0.0396
-0.84%
$ 5.24 million $ 154,298
May 27, 12 AM $ 0.0399
-0.26%
$ 5.28 million $ 155,741
May 26, 11 PM $ 0.04
+0.01%
$ 5.3 million $ 155,456
May 26, 10 PM $ 0.04
+0.11%
$ 5.3 million $ 155,528
May 26, 9 PM $ 0.04
+0.08%
$ 5.29 million $ 155,299
May 26, 8 PM $ 0.0399
-0.16%
$ 5.29 million $ 156,656
May 26, 7 PM $ 0.04
-0.01%
$ 5.29 million $ 157,046
May 26, 6 PM $ 0.04
+0.10%
$ 5.3 million $ 159,886
May 26, 5 PM $ 0.04
+0.85%
$ 5.29 million $ 159,147
May 26, 4 PM $ 0.0396
+0.12%
$ 5.24 million $ 159,237
May 26, 3 PM $ 0.0396
-1.16%
$ 5.24 million $ 159,031
May 26, 2 PM $ 0.04
+0.17%
$ 5.3 million $ 160,122
May 26, 1 PM $ 0.04
+1.19%
$ 5.29 million $ 168,281
May 26, 12 PM $ 0.0395
+1.08%
$ 5.23 million $ 170,749
May 26, 11 AM $ 0.0391
-1.67%
$ 5.17 million $ 171,922
May 26, 10 AM $ 0.0397
+0.08%
$ 5.26 million $ 172,599
May 26, 9 AM $ 0.0397
-0.41%
$ 5.26 million $ 172,304
May 26, 8 AM $ 0.0399
+0.53%
$ 5.28 million $ 174,625
May 26, 7 AM $ 0.0397
-0.20%
$ 5.25 million $ 167,886
May 26, 6 AM $ 0.0397
+0.18%
$ 5.26 million $ 169,394
May 26, 5 AM $ 0.0397
-0.57%
$ 5.25 million $ 170,310
May 26, 4 AM $ 0.0399
-0.25%
$ 5.28 million $ 177,161
May 26, 3 AM $ 0.04
-0.02%
$ 5.29 million $ 178,027
May 26, 2 AM $ 0.04
-0.03%
$ 5.29 million $ 178,248
May 26, 1 AM $ 0.04
+0.23%
$ 5.3 million $ 178,824