Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0569
+0.02%
$7.8 million $163,200
Sep 19, 1 AM $0.0569
-0.60%
$7.8 million $163,063
Sep 19, 12 AM $0.0573
+1.56%
$7.85 million $162,992
Sep 18, 11 PM $0.0564
-1.96%
$7.73 million $154,621
Sep 18, 10 PM $0.0575
+0.88%
$7.88 million $151,661
Sep 18, 9 PM $0.057
+0.16%
$7.81 million $148,529
Sep 18, 8 PM $0.0569
-0.11%
$7.8 million $150,787
Sep 18, 7 PM $0.057
-0.70%
$7.81 million $152,019
Sep 18, 6 PM $0.0574
+2.54%
$7.86 million $153,448
Sep 18, 5 PM $0.056
-0.32%
$7.67 million $151,246
Sep 18, 4 PM $0.0561
+1.25%
$7.69 million $156,060
Sep 18, 3 PM $0.0554
-4.21%
$7.6 million $153,133
Sep 18, 2 PM $0.0579
+3.19%
$7.93 million $154,000
Sep 18, 1 PM $0.0561
+1.79%
$7.68 million $158,227
Sep 18, 12 PM $0.0551
-0.42%
$7.55 million $158,866
Sep 18, 11 AM $0.0553
+0.91%
$7.58 million $158,410
Sep 18, 10 AM $0.0548
-0.35%
$7.51 million $159,385
Sep 18, 9 AM $0.055
-1.03%
$7.54 million $153,730
Sep 18, 8 AM $0.0556
+1.84%
$7.62 million $153,275
Sep 18, 7 AM $0.0546
-0.84%
$7.48 million $152,936
Sep 18, 6 AM $0.0551
+1.28%
$7.54 million $153,772
Sep 18, 5 AM $0.0544
+0.35%
$7.45 million $153,029
Sep 18, 4 AM $0.0542
-1.12%
$7.42 million $150,262
Sep 18, 3 AM $0.0548
-0.48%
$7.51 million $148,952
Sep 18, 2 AM $0.0551
-0.52%
$7.54 million $149,281
Sep 18, 1 AM $0.0553
+0.23%
$7.58 million $151,182
Sep 18, 12 AM $0.0552
+0.44%
$7.57 million $150,672
Sep 17, 11 PM $0.055
+0.86%
$7.53 million $150,576
Sep 17, 10 PM $0.0545
+0.15%
$7.47 million $152,272
Sep 17, 9 PM $0.0544
-3.85%
$7.46 million $154,528
Sep 17, 8 PM $0.0566
+8.67%
$7.75 million $149,929
Sep 17, 7 PM $0.0521
+0.61%
$7.14 million $142,752
Sep 17, 6 PM $0.0518
-0.40%
$7.09 million $143,516
Sep 17, 5 PM $0.052
-4.46%
$7.12 million $144,150
Sep 17, 4 PM $0.0544
-3.36%
$7.45 million $137,213
Sep 17, 3 PM $0.0563
+4.90%
$7.71 million $130,769
Sep 17, 2 PM $0.0537
+8.23%
$7.35 million $124,588
Sep 17, 1 PM $0.0496
+2.40%
$6.79 million $112,982
Sep 17, 12 PM $0.0484
-1.20%
$6.63 million $110,018
Sep 17, 11 AM $0.049
+2.30%
$6.71 million $109,821
Sep 17, 10 AM $0.0479
+0.38%
$6.56 million $109,912
Sep 17, 9 AM $0.0477
-0.90%
$6.54 million $111,315
Sep 17, 8 AM $0.0482
-0.06%
$6.6 million $109,770
Sep 17, 7 AM $0.0482
-0.32%
$6.6 million $110,555
Sep 17, 6 AM $0.0484
-0.93%
$6.63 million $109,256
Sep 17, 5 AM $0.0489
+0.02%
$6.69 million $108,159
Sep 17, 4 AM $0.0488
-0.03%
$6.69 million $109,984
Sep 17, 3 AM $0.0489
-0.30%
$6.69 million $112,703
Sep 17, 2 AM $0.049
+1.59%
$6.71 million $113,191
Sep 17, 1 AM $0.0482
+0.13%
$6.61 million $110,415