Alephium Historical Data

ALPH Page 28
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0492
+0.00%
$ 6.45 million $ 188,844
6:00 PM $ 0.0492
-0.01%
$ 6.45 million $ 188,927
5:59 PM $ 0.0492
-0.02%
$ 6.45 million $ 188,842
5:58 PM $ 0.0492
+0.00%
$ 6.45 million $ 188,871
5:57 PM $ 0.0492
+0.03%
$ 6.45 million $ 188,942
5:56 PM $ 0.0492
-0.03%
$ 6.45 million $ 189,001
5:55 PM $ 0.0492
-0.18%
$ 6.45 million $ 189,074
5:54 PM $ 0.0493
+0.03%
$ 6.46 million $ 189,195
5:53 PM $ 0.0493
+0.00%
$ 6.46 million $ 189,323
5:52 PM $ 0.0493
+0.01%
$ 6.46 million $ 189,462
5:51 PM $ 0.0493
-0.14%
$ 6.46 million $ 189,572
5:50 PM $ 0.0493
+0.17%
$ 6.46 million $ 189,643
5:49 PM $ 0.0493
+0.14%
$ 6.46 million $ 189,643
5:48 PM $ 0.0492
+0.00%
$ 6.46 million $ 189,486
5:47 PM $ 0.0492
+0.01%
$ 6.46 million $ 189,459
5:46 PM $ 0.0492
-0.01%
$ 6.46 million $ 189,438
5:45 PM $ 0.0492
-0.17%
$ 6.46 million $ 189,433
5:44 PM $ 0.0493
-0.04%
$ 6.46 million $ 189,410
5:43 PM $ 0.0493
-0.01%
$ 6.46 million $ 189,183
5:42 PM $ 0.0493
+0.01%
$ 6.46 million $ 189,200
5:41 PM $ 0.0493
-0.02%
$ 6.46 million $ 189,259
5:40 PM $ 0.0493
+0.02%
$ 6.46 million $ 189,260
5:39 PM $ 0.0493
+0.00%
$ 6.46 million $ 189,146
5:38 PM $ 0.0493
+0.01%
$ 6.46 million $ 189,272
5:37 PM $ 0.0493
-0.01%
$ 6.46 million $ 189,304
5:36 PM $ 0.0493
-0.14%
$ 6.46 million $ 189,376
5:35 PM $ 0.0493
+0.00%
$ 6.46 million $ 189,376
5:34 PM $ 0.0494
-0.01%
$ 6.48 million $ 189,729
5:33 PM $ 0.0494
+0.00%
$ 6.48 million $ 189,729
5:32 PM $ 0.0494
-0.06%
$ 6.48 million $ 189,716
5:31 PM $ 0.0495
+0.01%
$ 6.48 million $ 189,745
5:30 PM $ 0.0495
-0.07%
$ 6.48 million $ 189,769
5:29 PM $ 0.0495
-0.02%
$ 6.49 million $ 189,704
5:28 PM $ 0.0495
+0.01%
$ 6.49 million $ 189,681
5:27 PM $ 0.0495
+0.08%
$ 6.49 million $ 189,694
5:26 PM $ 0.0495
-0.12%
$ 6.49 million $ 189,693
5:25 PM $ 0.0495
-0.01%
$ 6.49 million $ 189,706
5:24 PM $ 0.0495
+0.02%
$ 6.49 million $ 189,597
5:23 PM $ 0.0495
+0.07%
$ 6.49 million $ 189,655
5:22 PM $ 0.0495
-0.01%
$ 6.49 million $ 189,694
5:21 PM $ 0.0495
+0.01%
$ 6.49 million $ 189,731
5:20 PM $ 0.0495
-0.03%
$ 6.49 million $ 189,753
5:19 PM $ 0.0495
+0.02%
$ 6.49 million $ 189,596
5:18 PM $ 0.0495
+0.00%
$ 6.49 million $ 189,721
5:17 PM $ 0.0495
+0.00%
$ 6.49 million $ 189,866
5:16 PM $ 0.0495
-0.15%
$ 6.49 million $ 189,948
5:15 PM $ 0.0495
+0.13%
$ 6.49 million $ 189,948
5:14 PM $ 0.0495
+0.17%
$ 6.49 million $ 190,418
5:13 PM $ 0.0494
-0.04%
$ 6.49 million $ 190,418
5:12 PM $ 0.0494
-0.05%
$ 6.49 million $ 190,373