Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0662
+5.01%
$-- $16,082
Nov 23, 2022 $0.0631
+3.80%
$-- $7,829
Nov 22, 2022 $0.0612
-1.78%
$-- $20,967
Nov 21, 2022 $0.0623
-4.10%
$-- $20,870
Nov 20, 2022 $0.0649
+0.86%
$-- $23,848
Nov 19, 2022 $0.0642
-3.31%
$-- $27,679
Nov 18, 2022 $0.0664
+2.10%
$-- $25,274
Nov 17, 2022 $0.0653
+3.38%
$-- $25,785
Nov 16, 2022 $0.0632
+1.41%
$-- $31,988
Nov 15, 2022 $0.0623
-1.30%
$-- $20,944
Nov 14, 2022 $0.0632
-2.96%
$-- $24,708
Nov 13, 2022 $0.0638
+5.01%
$-- $27,537
Nov 12, 2022 $0.0609
-2.20%
$-- $14,318
Nov 11, 2022 $0.0622
-4.96%
$-- $9,984
Nov 10, 2022 $0.0655
+8.13%
$-- $28,969
Nov 9, 2022 $0.061
-8.35%
$-- $19,524
Nov 8, 2022 $0.0665
-13.52%
$-- $33,269
Nov 7, 2022 $0.0768
+7.60%
$-- $16,152
Nov 6, 2022 $0.0714
-2.16%
$-- $12,782
Nov 5, 2022 $0.073
+6.96%
$-- $13,672
Nov 4, 2022 $0.0681
-1.88%
$-- $15,660
Nov 3, 2022 $0.0694
+0.65%
$-- $9,610
Nov 2, 2022 $0.0689
-1.51%
$-- $17,519
Nov 1, 2022 $0.0699
-1.95%
$-- $19,248
Oct 31, 2022 $0.0713
-7.29%
$-- $13,898
Oct 30, 2022 $0.0769
+14.10%
$-- $16,608
Oct 29, 2022 $0.0673
-5.50%
$-- $13,303
Oct 28, 2022 $0.0712
-3.93%
$-- $19,004
Oct 27, 2022 $0.0749
-10.71%
$-- $18,385
Oct 26, 2022 $0.084
+21.97%
$-- $20,916
Oct 25, 2022 $0.0689
-7.15%
$-- $22,297
Oct 24, 2022 $0.0741
+18.84%
$-- $24,675
Oct 23, 2022 $0.0624
-6.40%
$-- $18,335
Oct 22, 2022 $0.0667
+5.15%
$-- $16,095
Oct 21, 2022 $0.0622
+0.50%
$-- $16,544
Oct 20, 2022 $0.062
-2.01%
$-- $24,364
Oct 19, 2022 $0.0633
-10.20%
$-- $16,129
Oct 18, 2022 $0.0704
+4.36%
$-- $18,540
Oct 17, 2022 $0.0675
+1.92%
$-- $25,788
Oct 16, 2022 $0.0662
-5.39%
$-- $14,063
Oct 15, 2022 $0.07
-0.04%
$-- $7,949
Oct 14, 2022 $0.0701
-0.10%
$-- $16,045
Oct 13, 2022 $0.0701
+0.01%
$-- $10,478
Oct 12, 2022 $0.0701
-3.48%
$-- $7,699
Oct 11, 2022 $0.0727
-1.53%
$-- $7,604
Oct 10, 2022 $0.0737
-3.38%
$-- $27,133
Oct 9, 2022 $0.0762
+0.05%
$-- $12,778
Oct 8, 2022 $0.0763
+0.10%
$-- $12,267
Oct 7, 2022 $0.0762
-2.02%
$-- $20,714
Oct 6, 2022 $0.0777
+5.60%
$-- $7,548