Alephium Historical Data

ALPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0771
+0.00%
$ 9.76 million $ 179,625
Feb 23, 3 AM $ 0.0771
+0.06%
$ 9.76 million $ 179,396
Feb 23, 2 AM $ 0.0771
+0.08%
$ 9.75 million $ 180,557
Feb 23, 1 AM $ 0.077
-2.05%
$ 9.74 million $ 174,370
Feb 23, 12 AM $ 0.0786
+0.17%
$ 9.95 million $ 165,955
Feb 22, 11 PM $ 0.0785
-0.52%
$ 9.93 million $ 166,512
Feb 22, 10 PM $ 0.0789
+0.30%
$ 9.98 million $ 166,607
Feb 22, 9 PM $ 0.0787
+0.31%
$ 9.95 million $ 164,360
Feb 22, 8 PM $ 0.0784
+0.32%
$ 9.92 million $ 162,953
Feb 22, 7 PM $ 0.0782
-0.06%
$ 9.89 million $ 163,221
Feb 22, 6 PM $ 0.0782
+0.46%
$ 9.89 million $ 162,496
Feb 22, 5 PM $ 0.0779
-1.56%
$ 9.85 million $ 165,167
Feb 22, 4 PM $ 0.0791
+0.39%
$ 10.01 million $ 161,378
Feb 22, 3 PM $ 0.0788
-0.05%
$ 9.97 million $ 163,585
Feb 22, 2 PM $ 0.0788
+0.12%
$ 9.97 million $ 164,089
Feb 22, 1 PM $ 0.0787
-0.65%
$ 9.95 million $ 164,149
Feb 22, 12 PM $ 0.0792
-0.08%
$ 10.02 million $ 163,558
Feb 22, 11 AM $ 0.0793
+0.00%
$ 10.03 million $ 164,085
Feb 22, 10 AM $ 0.0793
+0.46%
$ 10.03 million $ 163,472
Feb 22, 9 AM $ 0.0789
-0.24%
$ 9.98 million $ 164,850
Feb 22, 8 AM $ 0.0791
-0.86%
$ 10 million $ 168,085
Feb 22, 7 AM $ 0.0798
-0.09%
$ 10.09 million $ 167,839
Feb 22, 6 AM $ 0.0798
+0.05%
$ 10.1 million $ 167,729
Feb 22, 5 AM $ 0.0798
+0.17%
$ 10.09 million $ 167,397
Feb 22, 4 AM $ 0.0797
-0.15%
$ 10.08 million $ 168,508
Feb 22, 3 AM $ 0.0798
-0.10%
$ 10.09 million $ 170,948
Feb 22, 2 AM $ 0.0799
-0.03%
$ 10.1 million $ 170,354
Feb 22, 1 AM $ 0.0799
+0.30%
$ 10.1 million $ 170,703
Feb 22, 12 AM $ 0.0796
-0.17%
$ 10.07 million $ 170,803
Feb 21, 11 PM $ 0.0798
+0.05%
$ 10.09 million $ 171,096
Feb 21, 10 PM $ 0.0797
-0.06%
$ 10.09 million $ 170,954
Feb 21, 9 PM $ 0.0798
+0.01%
$ 10.09 million $ 170,893
Feb 21, 8 PM $ 0.0798
+0.18%
$ 10.09 million $ 175,585
Feb 21, 7 PM $ 0.0796
-0.55%
$ 10.07 million $ 175,471
Feb 21, 6 PM $ 0.0801
+1.00%
$ 10.13 million $ 184,887
Feb 21, 5 PM $ 0.0793
+0.07%
$ 10.03 million $ 183,382
Feb 21, 4 PM $ 0.0792
+0.02%
$ 10.02 million $ 181,480
Feb 21, 3 PM $ 0.0792
-0.05%
$ 10.03 million $ 180,104
Feb 21, 2 PM $ 0.0793
-0.33%
$ 10.02 million $ 180,316
Feb 21, 1 PM $ 0.0795
+0.28%
$ 10.05 million $ 181,129
Feb 21, 12 PM $ 0.0793
-0.55%
$ 10.03 million $ 183,668
Feb 21, 11 AM $ 0.0797
+0.12%
$ 10.09 million $ 184,219
Feb 21, 10 AM $ 0.0796
+0.39%
$ 10.07 million $ 185,748
Feb 21, 9 AM $ 0.0793
-0.81%
$ 10.03 million $ 184,923
Feb 21, 8 AM $ 0.08
-0.09%
$ 10.11 million $ 181,681
Feb 21, 7 AM $ 0.08
-0.17%
$ 10.12 million $ 183,535
Feb 21, 6 AM $ 0.0802
+0.00%
$ 10.14 million $ 182,223
Feb 21, 5 AM $ 0.0802
+0.10%
$ 10.14 million $ 180,827
Feb 21, 4 AM $ 0.0801
+0.57%
$ 10.13 million $ 186,362
Feb 21, 3 AM $ 0.0796
-0.03%
$ 10.07 million $ 188,178