Alephium Historical Data

ALPH Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.04
+0.23%
$ 5.3 million $ 178,824
May 26, 12 AM $ 0.0399
-0.15%
$ 5.28 million $ 177,675
May 25, 11 PM $ 0.04
-0.03%
$ 5.29 million $ 179,039
May 25, 10 PM $ 0.04
+0.67%
$ 5.29 million $ 178,979
May 25, 9 PM $ 0.0397
-0.06%
$ 5.26 million $ 178,719
May 25, 8 PM $ 0.0398
+0.65%
$ 5.26 million $ 177,952
May 25, 7 PM $ 0.0395
+0.10%
$ 5.23 million $ 177,663
May 25, 6 PM $ 0.0395
-0.06%
$ 5.22 million $ 175,620
May 25, 5 PM $ 0.0395
-1.16%
$ 5.23 million $ 176,264
May 25, 4 PM $ 0.0399
+0.35%
$ 5.29 million $ 176,916
May 25, 3 PM $ 0.0398
-0.37%
$ 5.27 million $ 175,284
May 25, 2 PM $ 0.0399
-3.07%
$ 5.29 million $ 174,627
May 25, 1 PM $ 0.0412
-0.18%
$ 5.46 million $ 170,465
May 25, 12 PM $ 0.0413
-0.74%
$ 5.47 million $ 168,943
May 25, 11 AM $ 0.0416
+0.24%
$ 5.51 million $ 167,628
May 25, 10 AM $ 0.0415
+0.22%
$ 5.49 million $ 165,694
May 25, 9 AM $ 0.0414
+2.76%
$ 5.48 million $ 165,061
May 25, 8 AM $ 0.0403
-0.61%
$ 5.33 million $ 161,971
May 25, 7 AM $ 0.0405
+0.25%
$ 5.37 million $ 163,340
May 25, 6 AM $ 0.0404
-0.64%
$ 5.35 million $ 182,626
May 25, 5 AM $ 0.0407
+0.25%
$ 5.39 million $ 183,534
May 25, 4 AM $ 0.0406
-0.85%
$ 5.38 million $ 182,368
May 25, 3 AM $ 0.041
-0.44%
$ 5.42 million $ 182,623
May 25, 2 AM $ 0.0412
-0.27%
$ 5.45 million $ 180,732
May 25, 1 AM $ 0.0413
-0.29%
$ 5.47 million $ 180,989
May 25, 12 AM $ 0.0414
+1.14%
$ 5.49 million $ 181,317
May 24, 11 PM $ 0.041
-0.17%
$ 5.42 million $ 179,696
May 24, 10 PM $ 0.041
-0.25%
$ 5.43 million $ 181,136
May 24, 9 PM $ 0.0411
+0.40%
$ 5.45 million $ 182,744
May 24, 8 PM $ 0.041
-0.21%
$ 5.43 million $ 182,708
May 24, 7 PM $ 0.0411
-0.43%
$ 5.44 million $ 186,794
May 24, 6 PM $ 0.0412
-0.03%
$ 5.46 million $ 198,686
May 24, 5 PM $ 0.0412
-1.63%
$ 5.46 million $ 220,905
May 24, 4 PM $ 0.0419
+0.70%
$ 5.55 million $ 220,181
May 24, 3 PM $ 0.0416
+0.31%
$ 5.51 million $ 229,046
May 24, 2 PM $ 0.0415
+2.82%
$ 5.49 million $ 230,632
May 24, 1 PM $ 0.0404
-0.38%
$ 5.34 million $ 227,497
May 24, 12 PM $ 0.0405
-0.16%
$ 5.36 million $ 228,880
May 24, 11 AM $ 0.0406
-0.89%
$ 5.37 million $ 230,349
May 24, 10 AM $ 0.0409
+0.12%
$ 5.42 million $ 228,120
May 24, 9 AM $ 0.0409
-0.39%
$ 5.41 million $ 230,221
May 24, 8 AM $ 0.0411
+1.17%
$ 5.44 million $ 232,668
May 24, 7 AM $ 0.0406
-0.06%
$ 5.37 million $ 230,403
May 24, 6 AM $ 0.0406
+0.33%
$ 5.38 million $ 212,271
May 24, 5 AM $ 0.0405
-0.95%
$ 5.36 million $ 211,056
May 24, 4 AM $ 0.0409
+0.59%
$ 5.41 million $ 211,814
May 24, 3 AM $ 0.0406
+0.01%
$ 5.38 million $ 214,833
May 24, 2 AM $ 0.0406
-0.73%
$ 5.38 million $ 214,429
May 24, 1 AM $ 0.0409
+0.85%
$ 5.42 million $ 214,572
May 24, 12 AM $ 0.0406
-0.07%
$ 5.37 million $ 213,718