Alephium Historical Data

ALPH Page 29
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0495
+0.01%
$ 6.49 million $ 187,381
6:44 PM $ 0.0495
+0.00%
$ 6.49 million $ 187,241
6:43 PM $ 0.0495
-0.03%
$ 6.49 million $ 187,284
6:42 PM $ 0.0495
+0.01%
$ 6.49 million $ 187,382
6:41 PM $ 0.0495
-0.01%
$ 6.49 million $ 187,382
6:40 PM $ 0.0495
-0.01%
$ 6.49 million $ 187,401
6:39 PM $ 0.0495
+0.03%
$ 6.49 million $ 187,263
6:38 PM $ 0.0495
+0.01%
$ 6.49 million $ 187,317
6:37 PM $ 0.0495
-0.01%
$ 6.49 million $ 187,308
6:36 PM $ 0.0495
+0.00%
$ 6.49 million $ 187,334
6:35 PM $ 0.0495
-0.01%
$ 6.49 million $ 187,355
6:34 PM $ 0.0495
+0.00%
$ 6.49 million $ 187,170
6:33 PM $ 0.0495
+0.00%
$ 6.49 million $ 187,225
6:32 PM $ 0.0495
+0.01%
$ 6.49 million $ 187,282
6:31 PM $ 0.0495
-0.01%
$ 6.49 million $ 187,365
6:30 PM $ 0.0495
-0.02%
$ 6.49 million $ 187,483
6:29 PM $ 0.0495
+0.03%
$ 6.49 million $ 187,483
6:28 PM $ 0.0495
+0.00%
$ 6.49 million $ 187,482
6:27 PM $ 0.0495
+0.01%
$ 6.49 million $ 188,856
6:26 PM $ 0.0495
-0.01%
$ 6.49 million $ 188,940
6:25 PM $ 0.0495
+0.03%
$ 6.49 million $ 188,982
6:24 PM $ 0.0495
-0.02%
$ 6.49 million $ 189,013
6:23 PM $ 0.0495
+0.08%
$ 6.49 million $ 189,049
6:22 PM $ 0.0494
+0.00%
$ 6.49 million $ 189,093
6:21 PM $ 0.0494
+0.06%
$ 6.49 million $ 189,174
6:20 PM $ 0.0494
+0.00%
$ 6.49 million $ 189,174
6:19 PM $ 0.0494
+0.00%
$ 6.48 million $ 189,107
6:18 PM $ 0.0494
-0.06%
$ 6.48 million $ 189,107
6:17 PM $ 0.0494
+0.01%
$ 6.48 million $ 189,098
6:16 PM $ 0.0494
-0.01%
$ 6.48 million $ 189,084
6:15 PM $ 0.0494
+0.01%
$ 6.48 million $ 189,135
6:14 PM $ 0.0493
+0.07%
$ 6.47 million $ 188,973
6:13 PM $ 0.0493
+0.00%
$ 6.47 million $ 189,017
6:12 PM $ 0.0493
+0.00%
$ 6.47 million $ 188,981
6:11 PM $ 0.0493
+0.08%
$ 6.47 million $ 188,953
6:10 PM $ 0.0493
-0.02%
$ 6.47 million $ 188,966
6:09 PM $ 0.0493
+0.10%
$ 6.46 million $ 188,660
6:08 PM $ 0.0492
+0.04%
$ 6.46 million $ 188,679
6:07 PM $ 0.0492
-0.01%
$ 6.46 million $ 188,698
6:06 PM $ 0.0492
-0.03%
$ 6.46 million $ 188,774
6:05 PM $ 0.0492
+0.01%
$ 6.46 million $ 188,802
6:04 PM $ 0.0492
+0.01%
$ 6.45 million $ 188,802
6:03 PM $ 0.0492
-0.01%
$ 6.45 million $ 188,781
6:02 PM $ 0.0492
+0.09%
$ 6.45 million $ 188,812
6:01 PM $ 0.0492
+0.00%
$ 6.45 million $ 188,844
6:00 PM $ 0.0492
-0.01%
$ 6.45 million $ 188,927
Download