Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0341
-0.74%
$4.57 million $204,400
Jun 13, 2026 $0.0344
+8.67%
$4.6 million $191,731
Jun 12, 2026 $0.0316
-10.11%
$4.24 million $189,611
Jun 11, 2026 $0.0352
+6.65%
$4.71 million $211,643
Jun 10, 2026 $0.033
-2.84%
$4.42 million $203,879
Jun 9, 2026 $0.0339
-3.69%
$4.53 million $267,496
Jun 8, 2026 $0.0352
+1.60%
$4.7 million $227,558
Jun 7, 2026 $0.0347
+2.47%
$4.63 million $150,727
Jun 6, 2026 $0.0339
-0.99%
$4.51 million $185,602
Jun 5, 2026 $0.0342
+2.97%
$4.56 million $247,434
Jun 4, 2026 $0.0332
-0.26%
$4.43 million $169,761
Jun 3, 2026 $0.0333
-2.73%
$4.44 million $168,090
Jun 2, 2026 $0.0342
+0.68%
$4.56 million $182,729
Jun 1, 2026 $0.034
-7.27%
$4.53 million $163,317
May 31, 2026 $0.0367
-3.27%
$4.88 million $168,811
May 30, 2026 $0.0379
-3.99%
$5.05 million $169,702
May 29, 2026 $0.0395
+5.14%
$5.26 million $165,854
May 28, 2026 $0.0376
-4.77%
$5 million $175,375
May 27, 2026 $0.0394
-1.44%
$5.25 million $161,494
May 26, 2026 $0.04
+0.07%
$5.3 million $155,456
May 25, 2026 $0.04
-2.43%
$5.29 million $179,039
May 24, 2026 $0.041
+0.87%
$5.42 million $179,696
May 23, 2026 $0.0406
-6.73%
$5.38 million $214,034
May 22, 2026 $0.0436
-1.13%
$5.76 million $229,425
May 21, 2026 $0.044
-10.53%
$5.83 million $195,392
May 20, 2026 $0.0492
-4.15%
$6.51 million $179,248
May 19, 2026 $0.0513
+0.42%
$6.76 million $161,604
May 18, 2026 $0.0511
-0.13%
$6.73 million $176,301
May 17, 2026 $0.0511
-2.02%
$6.75 million $180,066
May 16, 2026 $0.0522
+0.36%
$6.88 million $173,597
May 15, 2026 $0.052
-2.02%
$6.86 million $166,201
May 14, 2026 $0.0531
+0.17%
$7 million $162,414
May 13, 2026 $0.053
-0.26%
$6.99 million $184,783
May 12, 2026 $0.0531
+1.22%
$7 million $160,536
May 11, 2026 $0.0525
+0.90%
$6.91 million $178,409
May 10, 2026 $0.052
+1.09%
$6.85 million $187,244
May 9, 2026 $0.0515
-4.33%
$6.78 million $248,623
May 8, 2026 $0.0538
+1.74%
$7.09 million $195,597
May 7, 2026 $0.0529
-5.46%
$6.96 million $186,669
May 6, 2026 $0.0559
-3.16%
$7.37 million $197,164
May 5, 2026 $0.0578
+2.32%
$7.6 million $197,058
May 4, 2026 $0.0564
+1.65%
$7.42 million $213,701
May 3, 2026 $0.0555
-0.80%
$7.3 million $158,638
May 2, 2026 $0.056
+0.44%
$7.36 million $164,523
May 1, 2026 $0.0557
+2.31%
$7.33 million $170,662
Apr 30, 2026 $0.0545
-7.39%
$7.16 million $191,663
Apr 29, 2026 $0.0588
+9.39%
$7.74 million $197,266
Apr 28, 2026 $0.0538
+4.01%
$7.05 million $185,227
Apr 27, 2026 $0.0517
-2.86%
$6.79 million $173,052
Apr 26, 2026 $0.0532
+0.87%
$6.99 million $167,370