Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 12 AM $0.035
-4.34%
$4.94 million $118,773
Nov 9, 11 PM $0.0366
-0.79%
$5.16 million $109,550
Nov 9, 10 PM $0.0369
+0.11%
$5.2 million $108,015
Nov 9, 9 PM $0.0368
+0.50%
$5.2 million $108,832
Nov 9, 8 PM $0.0366
-0.71%
$5.17 million $109,956
Nov 9, 7 PM $0.0369
+1.71%
$5.21 million $110,393
Nov 9, 6 PM $0.0363
+0.12%
$5.12 million $111,394
Nov 9, 5 PM $0.0362
+1.03%
$5.12 million $113,309
Nov 9, 4 PM $0.0359
-0.91%
$5.06 million $115,968
Nov 9, 3 PM $0.0362
+1.72%
$5.11 million $117,746
Nov 9, 2 PM $0.0356
+0.03%
$5.02 million $112,586
Nov 9, 1 PM $0.0356
-0.66%
$5.02 million $112,404
Nov 9, 12 PM $0.0358
-0.19%
$5.05 million $113,073
Nov 9, 11 AM $0.0359
-1.83%
$5.06 million $113,976
Nov 9, 10 AM $0.0365
+0.70%
$5.16 million $113,498
Nov 9, 9 AM $0.0363
+1.02%
$5.12 million $116,036
Nov 9, 8 AM $0.0358
+0.96%
$5.06 million $114,403
Nov 9, 7 AM $0.0355
-0.39%
$5.01 million $104,111
Nov 9, 6 AM $0.0356
-0.62%
$5.03 million $104,997
Nov 9, 5 AM $0.0359
-0.14%
$5.06 million $104,619
Nov 9, 4 AM $0.0359
+0.35%
$5.07 million $106,100
Nov 9, 3 AM $0.0358
-0.62%
$5.05 million $106,695
Nov 9, 2 AM $0.036
+2.73%
$5.09 million $106,620
Nov 9, 1 AM $0.0351
-0.21%
$4.95 million $100,997
Nov 9, 12 AM $0.0352
-0.61%
$4.97 million $100,923
Nov 8, 11 PM $0.0354
-0.32%
$5 million $102,381
Nov 8, 10 PM $0.0355
-0.27%
$5.01 million $101,650
Nov 8, 9 PM $0.0356
-0.16%
$5.03 million $101,082
Nov 8, 8 PM $0.0357
-0.06%
$5.03 million $101,907
Nov 8, 7 PM $0.0357
-0.12%
$5.04 million $102,473
Nov 8, 6 PM $0.0357
-1.37%
$5.04 million $103,242
Nov 8, 5 PM $0.0362
+0.80%
$5.11 million $103,395
Nov 8, 4 PM $0.0359
-1.05%
$5.07 million $102,616
Nov 8, 3 PM $0.0363
+0.97%
$5.12 million $104,363
Nov 8, 2 PM $0.036
+0.65%
$5.08 million $103,337
Nov 8, 1 PM $0.0357
-1.12%
$5.04 million $101,298
Nov 8, 12 PM $0.0361
-0.56%
$5.1 million $100,347
Nov 8, 11 AM $0.0363
+0.59%
$5.13 million $100,332
Nov 8, 10 AM $0.0361
-1.00%
$5.1 million $99,856
Nov 8, 9 AM $0.0365
-0.29%
$5.15 million $98,500
Nov 8, 8 AM $0.0366
-0.22%
$5.17 million $99,455
Nov 8, 7 AM $0.0367
+0.12%
$5.18 million $99,494
Nov 8, 6 AM $0.0366
+0.05%
$5.17 million $99,494
Nov 8, 5 AM $0.0366
+0.03%
$5.17 million $99,917
Nov 8, 4 AM $0.0366
-0.69%
$5.17 million $99,660
Nov 8, 3 AM $0.0369
+0.85%
$5.2 million $100,241
Nov 8, 2 AM $0.0365
-0.06%
$5.16 million $100,930
Nov 8, 1 AM $0.0366
-0.60%
$5.16 million $102,451
Nov 8, 12 AM $0.0368
+0.26%
$5.19 million $101,893
Nov 7, 11 PM $0.0367
+0.56%
$5.18 million $102,073