Alephium Historical Data

ALPH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0362
+0.20%
$ 4.9 million $ 210,508
Jul 17, 10 PM $ 0.0361
-0.07%
$ 4.89 million $ 214,012
Jul 17, 9 PM $ 0.0362
+0.38%
$ 4.89 million $ 213,474
Jul 17, 8 PM $ 0.036
-0.06%
$ 4.87 million $ 213,746
Jul 17, 7 PM $ 0.036
-0.39%
$ 4.87 million $ 214,693
Jul 17, 6 PM $ 0.0362
-0.02%
$ 4.89 million $ 213,106
Jul 17, 5 PM $ 0.0362
+0.53%
$ 4.89 million $ 214,608
Jul 17, 4 PM $ 0.036
-0.02%
$ 4.87 million $ 214,186
Jul 17, 3 PM $ 0.036
-0.86%
$ 4.87 million $ 214,169
Jul 17, 2 PM $ 0.0363
-0.10%
$ 4.91 million $ 213,256
Jul 17, 1 PM $ 0.0364
-1.06%
$ 4.92 million $ 213,306
Jul 17, 12 PM $ 0.0367
-0.20%
$ 4.97 million $ 212,306
Jul 17, 11 AM $ 0.0368
-0.41%
$ 4.98 million $ 212,679
Jul 17, 10 AM $ 0.037
+0.09%
$ 5 million $ 212,203
Jul 17, 9 AM $ 0.0369
+0.16%
$ 4.99 million $ 211,256
Jul 17, 8 AM $ 0.0369
+0.00%
$ 4.99 million $ 213,964
Jul 17, 7 AM $ 0.0369
-0.02%
$ 4.99 million $ 224,075
Jul 17, 6 AM $ 0.0369
+0.10%
$ 4.99 million $ 223,939
Jul 17, 5 AM $ 0.0368
-0.27%
$ 4.98 million $ 230,186
Jul 17, 4 AM $ 0.0369
-0.53%
$ 4.99 million $ 229,608
Jul 17, 3 AM $ 0.0371
-0.02%
$ 5.02 million $ 233,763
Jul 17, 2 AM $ 0.0371
+0.13%
$ 5.01 million $ 233,291
Jul 17, 1 AM $ 0.0371
+0.00%
$ 5 million $ 231,400
Jul 17, 12 AM $ 0.0371
-1.23%
$ 5 million $ 232,513
Jul 16, 11 PM $ 0.0376
-0.22%
$ 5.07 million $ 232,138
Jul 16, 10 PM $ 0.0377
-0.21%
$ 5.08 million $ 229,289
Jul 16, 9 PM $ 0.0377
-0.32%
$ 5.09 million $ 230,565
Jul 16, 8 PM $ 0.0379
+0.78%
$ 5.1 million $ 231,486
Jul 16, 7 PM $ 0.0376
+0.06%
$ 5.06 million $ 229,549
Jul 16, 6 PM $ 0.0375
-0.11%
$ 5.06 million $ 230,222
Jul 16, 5 PM $ 0.0376
-0.26%
$ 5.07 million $ 229,221
Jul 16, 4 PM $ 0.0377
-0.31%
$ 5.08 million $ 227,774
Jul 16, 3 PM $ 0.0378
-0.03%
$ 5.1 million $ 226,718
Jul 16, 2 PM $ 0.0378
+0.45%
$ 5.1 million $ 225,848
Jul 16, 1 PM $ 0.0376
+0.16%
$ 5.08 million $ 225,283
Jul 16, 12 PM $ 0.0376
-0.21%
$ 5.07 million $ 228,452
Jul 16, 11 AM $ 0.0377
+0.58%
$ 5.08 million $ 228,090
Jul 16, 10 AM $ 0.0374
+0.34%
$ 5.05 million $ 226,973
Jul 16, 9 AM $ 0.0373
-0.20%
$ 5.03 million $ 226,712
Jul 16, 8 AM $ 0.0374
-1.13%
$ 5.04 million $ 226,302
Jul 16, 7 AM $ 0.0378
+0.00%
$ 5.1 million $ 217,913
Jul 16, 6 AM $ 0.0378
-0.33%
$ 5.1 million $ 218,329
Jul 16, 5 AM $ 0.0379
+0.47%
$ 5.12 million $ 213,779
Jul 16, 4 AM $ 0.0378
+0.64%
$ 5.09 million $ 213,768
Jul 16, 3 AM $ 0.0375
-0.65%
$ 5.06 million $ 209,432
Jul 16, 2 AM $ 0.0378
+0.15%
$ 5.09 million $ 211,689
Jul 16, 1 AM $ 0.0377
+0.95%
$ 5.09 million $ 215,633
Jul 16, 12 AM $ 0.0374
-0.06%
$ 5.04 million $ 213,969
Jul 15, 11 PM $ 0.0374
+0.09%
$ 5.04 million $ 214,120
Jul 15, 10 PM $ 0.0374
+0.50%
$ 5.04 million $ 213,471