Alephium Historical Data

ALPH Page 3
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0492
-0.04%
$ 6.44 million $ 171,182
5:47 PM $ 0.0492
+0.00%
$ 6.44 million $ 171,229
5:46 PM $ 0.0492
-0.01%
$ 6.44 million $ 172,450
5:45 PM $ 0.0492
+0.10%
$ 6.44 million $ 172,474
5:44 PM $ 0.0491
-0.07%
$ 6.44 million $ 172,343
5:43 PM $ 0.0492
+0.19%
$ 6.44 million $ 172,354
5:42 PM $ 0.0491
-0.01%
$ 6.44 million $ 172,352
5:41 PM $ 0.0491
+0.12%
$ 6.44 million $ 172,374
5:40 PM $ 0.049
+0.11%
$ 6.44 million $ 172,355
5:39 PM $ 0.049
+0.03%
$ 6.42 million $ 172,221
5:38 PM $ 0.049
-0.04%
$ 6.42 million $ 172,224
5:37 PM $ 0.049
-0.02%
$ 6.42 million $ 172,195
5:36 PM $ 0.049
+0.12%
$ 6.42 million $ 172,163
5:35 PM $ 0.0489
-0.11%
$ 6.42 million $ 172,163
5:34 PM $ 0.049
+0.00%
$ 6.42 million $ 172,144
5:33 PM $ 0.049
+0.00%
$ 6.42 million $ 172,129
5:32 PM $ 0.049
-0.04%
$ 6.42 million $ 172,151
5:31 PM $ 0.049
+0.32%
$ 6.42 million $ 172,162
5:30 PM $ 0.0488
+0.10%
$ 6.42 million $ 172,090
5:29 PM $ 0.0488
-0.01%
$ 6.4 million $ 171,896
5:28 PM $ 0.0488
+0.08%
$ 6.4 million $ 171,955
5:27 PM $ 0.0488
-0.12%
$ 6.4 million $ 172,002
5:26 PM $ 0.0488
+0.03%
$ 6.4 million $ 172,000
5:25 PM $ 0.0488
+0.04%
$ 6.4 million $ 172,048
5:24 PM $ 0.0488
+0.06%
$ 6.4 million $ 172,171
5:23 PM $ 0.0488
+0.01%
$ 6.4 million $ 172,195
5:22 PM $ 0.0488
+0.09%
$ 6.4 million $ 172,138
5:21 PM $ 0.0487
+0.26%
$ 6.4 million $ 172,138
5:20 PM $ 0.0486
+0.17%
$ 6.4 million $ 172,228
5:19 PM $ 0.0485
+0.14%
$ 6.36 million $ 172,105
5:18 PM $ 0.0484
+0.00%
$ 6.36 million $ 171,923
5:17 PM $ 0.0484
+0.01%
$ 6.36 million $ 171,906
5:16 PM $ 0.0484
+0.03%
$ 6.36 million $ 171,846
5:15 PM $ 0.0484
-0.01%
$ 6.36 million $ 171,822
5:14 PM $ 0.0484
+0.34%
$ 6.35 million $ 171,708
5:13 PM $ 0.0483
-0.03%
$ 6.35 million $ 171,013
5:12 PM $ 0.0483
-0.04%
$ 6.35 million $ 171,028
5:11 PM $ 0.0483
+0.04%
$ 6.35 million $ 171,047
5:10 PM $ 0.0483
-0.03%
$ 6.35 million $ 171,116
5:09 PM $ 0.0483
-0.02%
$ 6.33 million $ 171,116
5:08 PM $ 0.0483
+0.04%
$ 6.33 million $ 171,116
5:07 PM $ 0.0483
-0.06%
$ 6.33 million $ 171,126
5:06 PM $ 0.0483
+0.02%
$ 6.33 million $ 171,151
5:05 PM $ 0.0483
+0.03%
$ 6.33 million $ 171,144
5:04 PM $ 0.0483
-0.05%
$ 6.33 million $ 171,143
5:03 PM $ 0.0483
+0.14%
$ 6.33 million $ 171,072
5:02 PM $ 0.0482
+0.01%
$ 6.33 million $ 171,058
5:01 PM $ 0.0482
-0.01%
$ 6.33 million $ 171,078
5:00 PM $ 0.0482
+0.00%
$ 6.33 million $ 171,146
4:59 PM $ 0.0482
-0.12%
$ 6.32 million $ 171,093