Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 PM $0.0566
-0.05%
$7.75 million $174,229
3:14 PM $0.0567
+0.04%
$7.76 million $174,259
3:13 PM $0.0566
-0.08%
$7.76 million $174,293
3:12 PM $0.0567
+0.14%
$7.76 million $174,324
3:11 PM $0.0566
-0.16%
$7.76 million $174,366
3:10 PM $0.0567
+0.14%
$7.76 million $174,401
3:09 PM $0.0566
+0.11%
$7.76 million $174,438
3:08 PM $0.0566
+0.08%
$7.76 million $174,452
3:07 PM $0.0565
-0.22%
$7.76 million $174,465
3:06 PM $0.0566
+0.46%
$7.76 million $174,429
3:05 PM $0.0564
-0.08%
$7.76 million $174,423
3:04 PM $0.0564
+0.15%
$7.73 million $174,406
3:03 PM $0.0563
-0.27%
$7.73 million $174,402
3:02 PM $0.0565
-0.05%
$7.73 million $174,416
3:01 PM $0.0565
+0.01%
$7.73 million $174,265
3:00 PM $0.0565
+0.00%
$7.73 million $175,841
2:59 PM $0.0565
-0.07%
$7.74 million $175,921
2:58 PM $0.0566
+0.08%
$7.74 million $175,905
2:57 PM $0.0565
-0.04%
$7.74 million $175,893
2:56 PM $0.0565
+0.05%
$7.74 million $175,926
2:55 PM $0.0565
+0.00%
$7.74 million $175,967
2:54 PM $0.0565
+0.01%
$7.74 million $175,968
2:53 PM $0.0565
+0.03%
$7.74 million $175,996
2:52 PM $0.0565
-0.59%
$7.74 million $176,016
2:51 PM $0.0568
-0.31%
$7.74 million $175,956
2:50 PM $0.057
+0.11%
$7.74 million $175,942
2:49 PM $0.0569
-0.15%
$7.8 million $175,932
2:48 PM $0.057
-0.01%
$7.8 million $175,937
2:47 PM $0.057
+0.04%
$7.8 million $175,957
2:46 PM $0.057
+0.03%
$7.8 million $175,510
2:45 PM $0.057
+0.00%
$7.8 million $174,849
2:44 PM $0.0569
+0.68%
$7.8 million $174,650
2:43 PM $0.0565
+0.00%
$7.8 million $174,402
2:42 PM $0.0565
+0.01%
$7.8 million $174,185
2:41 PM $0.0565
+0.41%
$7.8 million $175,517
2:40 PM $0.0563
-0.34%
$7.8 million $175,038
2:39 PM $0.0564
+0.35%
$7.73 million $174,656
2:38 PM $0.0562
+0.43%
$7.73 million $174,425
2:37 PM $0.056
-0.08%
$7.73 million $174,195
2:36 PM $0.056
+0.00%
$7.73 million $174,199
2:35 PM $0.056
+0.00%
$7.73 million $173,993
2:34 PM $0.056
+0.35%
$7.67 million $173,995
2:33 PM $0.0558
+0.70%
$7.67 million $173,377
2:32 PM $0.0553
+0.49%
$7.67 million $172,818
2:31 PM $0.0551
+0.22%
$7.67 million $172,627
2:30 PM $0.055
-0.04%
$7.67 million $172,650
2:29 PM $0.055
-0.18%
$7.53 million $172,652
2:28 PM $0.0551
+0.17%
$7.53 million $172,648
2:27 PM $0.055
-0.15%
$7.53 million $172,636
2:26 PM $0.0551
+0.10%
$7.53 million $172,607