Alephium Historical Data

ALPH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.99
+8.28%
$ 148.7 million $ 10.59 million
May 6 $ 1.92
-16.34%
$ 143.99 million $ 7.76 million
Apr 29 $ 2.37
+1.81%
$ 179.01 million $ 11.21 million
Apr 22 $ 2.27
-18.35%
$ 179.8 million $ 12.56 million
Apr 15 $ 2.88
-1.63%
$ 210.98 million $ 12.63 million
Apr 8 $ 2.54
-17.03%
$ 220.13 million $ 23.93 million
Apr 1 $ 2.85
+17.00%
$ 227.98 million $ 22.2 million
Mar 25 $ 2.55
+5.92%
$ 180.65 million $ 10.65 million
Mar 18 $ 2.42
-17.47%
$ 177.92 million $ 12.83 million
Mar 11 $ 2.39
-17.48%
$ 214.62 million $ 20.95 million
Mar 4 $ 3.01
-14.91%
$ 210.23 million $ 19.28 million
Feb 26 $ 3.54
-7.04%
$ 254.23 million $ 24.7 million
Feb 19 $ 3.81
+43.42%
$ 274.32 million $ 36.72 million
Feb 12 $ 2.66
+10.98%
$ 187.77 million $ 15.82 million
Feb 5 $ 2.58
+23.11%
$ 166.63 million $ 15.14 million
Jan 29 $ 2.09
+7.32%
$ 145.39 million $ 10.52 million
Jan 22 $ 2.03
+20.01%
$ 134.52 million $ 8.45 million
Jan 15 $ 8.52
+239.20%
$ 114.3 million $ 8.76 million
Jan 8 $ 2.22
+10.90%
$ 166.7 million $ 26.42 million
Jan 1 $ 1.65
+70.71%
$ 129.02 million $ 12.66 million
Dec 25 $ 1.02
+3.68%
$ 61 million $ 5.2 million
Dec 18 $ 1.01
+9.66%
$ 61.93 million $ 5.68 million
Dec 11 $ 0.929
+13.20%
$ 56.33 million $ 8.65 million
Dec 4 $ 0.829
+38.66%
$ 48.59 million $ 3.22 million
Nov 27 $ 0.598
+2.51%
$ -- $ 2.57 million
Nov 20 $ 0.618
+49.16%
$ -- $ 3.39 million
Nov 13 $ 0.357
+70.96%
$ -- $ 1.15 million
Nov 6 $ 0.226
+17.43%
$ -- $ 484,357
Oct 30 $ 0.193
+3.65%
$ -- $ 358,319
Oct 23 $ 0.186
-5.10%
$ -- $ 432,738
Oct 16 $ 0.196
+40.48%
$ -- $ 392,992
Oct 9 $ 0.143
-1.89%
$ -- $ 163,210
Oct 2 $ 0.145
-13.44%
$ -- $ 155,725
Sep 25 $ 0.168
+9.28%
$ -- $ 207,270
Sep 18 $ 0.147
-8.87%
$ -- $ 171,338
Sep 11 $ 0.168
-1.46%
$ -- $ 196,739
Sep 4 $ 0.179
-7.41%
$ -- $ 227,108
Aug 28 $ 0.193
+1.10%
$ -- $ 310,419
Aug 21 $ 0.193
-13.95%
$ -- $ 198,007
Aug 14 $ 0.229
-28.13%
$ -- $ 633,423
Aug 7 $ 0.301
+16.04%
$ -- $ 660,539
Jul 31 $ 0.256
+13.77%
$ -- $ 601,855
Jul 24 $ 0.225
+2.94%
$ -- $ 597,613
Jul 17 $ 0.219
+12.95%
$ -- $ 337,910
Jul 10 $ 0.194
-1.54%
$ -- $ 280,947
Jul 3 $ 0.197
-17.90%
$ -- $ 305,264
Jun 26 $ 0.24
+28.66%
$ -- $ 554,209
Jun 19 $ 0.192
+31.48%
$ -- $ 412,777
Jun 12 $ 0.148
+10.43%
$ -- $ 244,066
Jun 5 $ 0.134
-16.54%
$ -- $ 194,295