Coinranking
Alephium Historical Data
ALPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $1.22 | -3.47% | ||
| Oct 7 | $1.3 | -16.36% | ||
| Sep 30 | $1.5 | -10.97% | ||
| Sep 23 | $1.72 | +9.21% | ||
| Sep 16 | $1.64 | -3.30% | ||
| Sep 9 | $1.79 | +15.18% | ||
| Sep 2 | $1.62 | -22.15% | ||
| Aug 26 | $2.08 | +25.42% | ||
| Aug 19 | $1.69 | +9.88% | ||
| Aug 12 | $1.5 | -1.42% | ||
| Aug 5 | $1.55 | -1.15% | ||
| Jul 29 | $1.57 | -19.36% | ||
| Jul 22 | $1.97 | -9.84% | ||
| Jul 15 | $2.08 | +98.90% | ||
| Jul 8 | $1.03 | -7.90% | ||
| Jul 1 | $1.14 | -11.71% | ||
| Jun 24 | $1.27 | -12.96% | ||
| Jun 17 | $1.52 | -11.01% | ||
| Jun 10 | $1.73 | -9.66% | ||
| Jun 3 | $1.86 | +21.99% | ||
| May 27 | $1.52 | -11.65% | ||
| May 20 | $1.79 | -5.11% | ||
| May 13 | $1.99 | +8.28% | ||
| May 6 | $1.92 | -16.34% | ||
| Apr 29 | $2.37 | +1.81% | ||
| Apr 22 | $2.27 | -18.35% | ||
| Apr 15 | $2.88 | -1.63% | ||
| Apr 8 | $2.54 | -17.03% | ||
| Apr 1 | $2.85 | +17.00% | ||
| Mar 25 | $2.55 | +5.92% | ||
| Mar 18 | $2.42 | -17.47% | ||
| Mar 11 | $2.39 | -17.48% | ||
| Mar 4 | $3.01 | -14.91% | ||
| Feb 26 | $3.54 | -7.04% | ||
| Feb 19 | $3.81 | +43.42% | ||
| Feb 12 | $2.66 | +10.98% | ||
| Feb 5 | $2.58 | +23.11% | ||
| Jan 29 | $2.09 | +7.32% | ||
| Jan 22 | $2.03 | +20.01% | ||
| Jan 15 | $8.52 | +239.20% | ||
| Jan 8 | $2.22 | +10.90% | ||
| Jan 1 | $1.65 | +70.71% | ||
| Dec 25 | $1.02 | +3.68% | ||
| Dec 18 | $1.01 | +9.66% | ||
| Dec 11 | $0.929 | +13.20% | ||
| Dec 4 | $0.829 | +38.66% | ||
| Nov 27 | $0.598 | +2.51% | ||
| Nov 20 | $0.618 | +49.16% | ||
| Nov 13 | $0.357 | +70.96% | ||
| Nov 6 | $0.226 | +17.43% | ||