Alephium Historical Data

ALPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0801
+0.57%
$ 10.13 million $ 186,362
Feb 21, 3 AM $ 0.0796
-0.03%
$ 10.07 million $ 188,178
Feb 21, 2 AM $ 0.0796
+0.06%
$ 10.07 million $ 187,208
Feb 21, 1 AM $ 0.0796
-0.20%
$ 10.07 million $ 185,642
Feb 21, 12 AM $ 0.0798
+0.13%
$ 10.09 million $ 186,151
Feb 20, 11 PM $ 0.0797
+0.42%
$ 10.07 million $ 187,802
Feb 20, 10 PM $ 0.0793
-0.02%
$ 10.03 million $ 187,953
Feb 20, 9 PM $ 0.0793
-0.24%
$ 10.03 million $ 187,494
Feb 20, 8 PM $ 0.0795
-0.17%
$ 10.06 million $ 182,929
Feb 20, 7 PM $ 0.0797
-0.04%
$ 10.07 million $ 181,691
Feb 20, 6 PM $ 0.0797
-0.29%
$ 10.08 million $ 172,355
Feb 20, 5 PM $ 0.0799
-0.10%
$ 10.11 million $ 170,985
Feb 20, 4 PM $ 0.08
+0.23%
$ 10.12 million $ 171,546
Feb 20, 3 PM $ 0.0798
-0.10%
$ 10.1 million $ 172,992
Feb 20, 2 PM $ 0.0799
+0.06%
$ 10.11 million $ 173,496
Feb 20, 1 PM $ 0.0799
-0.65%
$ 10.11 million $ 172,930
Feb 20, 12 PM $ 0.0804
-0.04%
$ 10.17 million $ 171,494
Feb 20, 11 AM $ 0.0804
-0.05%
$ 10.17 million $ 171,438
Feb 20, 10 AM $ 0.0805
+0.11%
$ 10.18 million $ 169,838
Feb 20, 9 AM $ 0.0804
+0.40%
$ 10.16 million $ 170,787
Feb 20, 8 AM $ 0.08
-0.96%
$ 10.14 million $ 169,300
Feb 20, 7 AM $ 0.0808
+0.29%
$ 10.22 million $ 167,045
Feb 20, 6 AM $ 0.0806
+0.28%
$ 10.19 million $ 166,806
Feb 20, 5 AM $ 0.0804
+0.97%
$ 10.17 million $ 167,023
Feb 20, 4 AM $ 0.0796
-0.33%
$ 10.07 million $ 160,101
Feb 20, 3 AM $ 0.0799
-0.13%
$ 10.1 million $ 155,899
Feb 20, 2 AM $ 0.08
+0.10%
$ 10.11 million $ 157,378
Feb 20, 1 AM $ 0.0799
+0.09%
$ 10.11 million $ 158,147
Feb 20, 12 AM $ 0.0798
+0.17%
$ 10.09 million $ 158,749
Feb 19, 11 PM $ 0.0797
+0.21%
$ 10.08 million $ 154,731
Feb 19, 10 PM $ 0.0795
+0.04%
$ 10.06 million $ 154,015
Feb 19, 9 PM $ 0.0795
-0.04%
$ 10.05 million $ 154,076
Feb 19, 8 PM $ 0.0795
+0.03%
$ 10.05 million $ 154,486
Feb 19, 7 PM $ 0.0794
+0.23%
$ 10.05 million $ 155,588
Feb 19, 6 PM $ 0.0793
+0.27%
$ 10.03 million $ 156,511
Feb 19, 5 PM $ 0.0791
+0.33%
$ 10 million $ 157,276
Feb 19, 4 PM $ 0.0788
-0.27%
$ 9.97 million $ 157,472
Feb 19, 3 PM $ 0.079
+0.30%
$ 10 million $ 154,823
Feb 19, 2 PM $ 0.0788
-0.17%
$ 9.97 million $ 155,534
Feb 19, 1 PM $ 0.079
-0.23%
$ 9.98 million $ 155,183
Feb 19, 12 PM $ 0.0791
-0.15%
$ 10.01 million $ 153,230
Feb 19, 11 AM $ 0.0793
-0.42%
$ 10.02 million $ 159,257
Feb 19, 10 AM $ 0.0796
+0.50%
$ 10.07 million $ 162,351
Feb 19, 9 AM $ 0.0792
-0.19%
$ 10.01 million $ 160,132
Feb 19, 8 AM $ 0.0793
+0.09%
$ 10.04 million $ 159,778
Feb 19, 7 AM $ 0.0793
-0.03%
$ 10.03 million $ 163,758
Feb 19, 6 AM $ 0.0793
+0.31%
$ 10.03 million $ 165,267
Feb 19, 5 AM $ 0.0791
+0.15%
$ 10 million $ 169,038
Feb 19, 4 AM $ 0.0789
+0.24%
$ 9.98 million $ 167,673
Feb 19, 3 AM $ 0.0787
+0.12%
$ 9.96 million $ 166,870