Alephium Historical Data

ALPH Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0406
-0.07%
$ 5.37 million $ 213,718
May 23, 11 PM $ 0.0406
-1.64%
$ 5.38 million $ 214,034
May 23, 10 PM $ 0.0413
-0.16%
$ 5.47 million $ 213,535
May 23, 9 PM $ 0.0414
-0.30%
$ 5.48 million $ 214,159
May 23, 8 PM $ 0.0415
+0.27%
$ 5.49 million $ 214,479
May 23, 7 PM $ 0.0414
-1.00%
$ 5.48 million $ 212,544
May 23, 6 PM $ 0.0418
-5.08%
$ 5.53 million $ 203,171
May 23, 5 PM $ 0.044
-0.39%
$ 5.83 million $ 182,136
May 23, 4 PM $ 0.0442
+1.70%
$ 5.85 million $ 184,739
May 23, 3 PM $ 0.0435
+0.43%
$ 5.75 million $ 177,501
May 23, 2 PM $ 0.0433
-0.32%
$ 5.73 million $ 179,860
May 23, 1 PM $ 0.0435
+0.55%
$ 5.75 million $ 184,884
May 23, 12 PM $ 0.0432
-0.40%
$ 5.72 million $ 185,879
May 23, 11 AM $ 0.0434
-0.29%
$ 5.74 million $ 186,579
May 23, 10 AM $ 0.0435
-0.11%
$ 5.76 million $ 189,443
May 23, 9 AM $ 0.0436
-0.01%
$ 5.77 million $ 189,375
May 23, 8 AM $ 0.0436
+0.01%
$ 5.77 million $ 187,534
May 23, 7 AM $ 0.0436
+0.02%
$ 5.77 million $ 191,094
May 23, 6 AM $ 0.0436
-0.04%
$ 5.77 million $ 200,754
May 23, 5 AM $ 0.0436
-0.30%
$ 5.77 million $ 217,361
May 23, 4 AM $ 0.0437
+0.37%
$ 5.79 million $ 218,241
May 23, 3 AM $ 0.0436
+0.07%
$ 5.77 million $ 225,833
May 23, 2 AM $ 0.0436
-0.02%
$ 5.77 million $ 226,998
May 23, 1 AM $ 0.0436
+0.10%
$ 5.77 million $ 227,977
May 23, 12 AM $ 0.0435
-0.07%
$ 5.76 million $ 228,254
May 22, 11 PM $ 0.0436
-0.16%
$ 5.77 million $ 229,425
May 22, 10 PM $ 0.0436
+0.47%
$ 5.77 million $ 231,204
May 22, 9 PM $ 0.0434
+0.20%
$ 5.75 million $ 235,036
May 22, 8 PM $ 0.0433
-0.07%
$ 5.74 million $ 240,327
May 22, 7 PM $ 0.0434
+0.30%
$ 5.74 million $ 242,899
May 22, 6 PM $ 0.0432
+0.27%
$ 5.72 million $ 242,473
May 22, 5 PM $ 0.0431
-0.06%
$ 5.71 million $ 242,616
May 22, 4 PM $ 0.0432
+1.37%
$ 5.71 million $ 241,662
May 22, 3 PM $ 0.0426
-0.72%
$ 5.64 million $ 237,213
May 22, 2 PM $ 0.0429
-0.87%
$ 5.68 million $ 236,686
May 22, 1 PM $ 0.0433
-0.41%
$ 5.73 million $ 237,548
May 22, 12 PM $ 0.0434
+1.07%
$ 5.75 million $ 238,782
May 22, 11 AM $ 0.043
-0.33%
$ 5.69 million $ 241,133
May 22, 10 AM $ 0.0431
+1.09%
$ 5.71 million $ 241,497
May 22, 9 AM $ 0.0427
-0.06%
$ 5.65 million $ 240,961
May 22, 8 AM $ 0.0427
-1.66%
$ 5.65 million $ 239,207
May 22, 7 AM $ 0.0434
-2.65%
$ 5.75 million $ 231,995
May 22, 6 AM $ 0.0446
+7.64%
$ 5.9 million $ 223,841
May 22, 5 AM $ 0.0414
-1.05%
$ 5.48 million $ 203,379
May 22, 4 AM $ 0.0419
+0.96%
$ 5.54 million $ 201,311
May 22, 3 AM $ 0.0415
-1.29%
$ 5.49 million $ 189,445
May 22, 2 AM $ 0.042
-2.19%
$ 5.56 million $ 191,731
May 22, 1 AM $ 0.043
+0.01%
$ 5.69 million $ 192,227
May 22, 12 AM $ 0.043
-2.42%
$ 5.69 million $ 196,236
May 21, 11 PM $ 0.044
-0.39%
$ 5.83 million $ 195,392