Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0777
+5.60%
$-- $7,548
Oct 5, 2022 $0.0736
-4.32%
$-- $11,409
Oct 4, 2022 $0.0769
+3.19%
$-- $7,870
Oct 3, 2022 $0.0745
-6.53%
$-- $13,098
Oct 2, 2022 $0.0797
+4.51%
$-- $9,061
Oct 1, 2022 $0.0762
-4.78%
$-- $12,346
Sep 30, 2022 $0.0801
-2.96%
$-- $13,445
Sep 29, 2022 $0.0824
-8.88%
$-- $20,814
Sep 28, 2022 $0.0905
+0.19%
$-- $9,583
Sep 27, 2022 $0.0903
-0.87%
$-- $8,350
Sep 26, 2022 $0.091
+0.15%
$-- $12,780
Sep 25, 2022 $0.0909
+3.36%
$-- $14,460
Sep 24, 2022 $0.088
-2.36%
$-- $9,199
Sep 23, 2022 $0.0901
+5.26%
$-- $34,824
Sep 22, 2022 $0.0858
-14.37%
$-- $35,158
Sep 21, 2022 $0.0999
-0.74%
$-- $12,137
Sep 20, 2022 $0.104
+17.17%
$-- $28,053
Sep 19, 2022 $0.089
-15.24%
$-- $21,271
Sep 18, 2022 $0.105
+0.09%
$-- $19,253
Sep 17, 2022 $0.105
+4.67%
$-- $30,918
Sep 16, 2022 $0.1
-11.76%
$-- $45,956
Sep 15, 2022 $0.113
-13.20%
$-- $23,462
Sep 14, 2022 $0.131
+6.83%
$-- $20,808
Sep 13, 2022 $0.122
-4.28%
$-- $30,099
Sep 12, 2022 $0.128
-4.11%
$-- $27,678
Sep 11, 2022 $0.133
+0.39%
$-- $28,074
Sep 10, 2022 $0.133
-6.21%
$-- $19,396
Sep 9, 2022 $0.141
+0.64%
$-- $26,362
Sep 8, 2022 $0.14
+0.66%
$-- $22,146
Sep 7, 2022 $0.139
+1.82%
$-- $24,131
Sep 6, 2022 $0.137
-2.82%
$-- $24,945
Sep 5, 2022 $0.141
-1.10%
$-- $27,836
Sep 4, 2022 $0.143
-3.26%
$-- $22,851
Sep 3, 2022 $0.148
+1.28%
$-- $15,142
Sep 2, 2022 $0.147
+5.67%
$-- $19,426
Sep 1, 2022 $0.139
+3.67%
$-- $23,315
Aug 31, 2022 $0.134
+5.38%
$-- $72,324
Aug 30, 2022 $0.128
+8.15%
$-- $30,339
Aug 29, 2022 $0.118
+4.48%
$-- $25,546
Aug 28, 2022 $0.113
-2.30%
$-- $18,478
Aug 27, 2022 $0.115
+3.97%
$-- $15,774
Aug 26, 2022 $0.11
-8.07%
$-- $20,067
Aug 25, 2022 $0.12
+5.44%
$-- $23,353
Aug 24, 2022 $0.114
+8.64%
$-- $28,925
Aug 23, 2022 $0.105
-2.30%
$-- $12,380
Aug 22, 2022 $0.107
-4.77%
$-- $18,202
Aug 21, 2022 $0.112
-5.36%
$-- $13,742
Aug 20, 2022 $0.117
-0.94%
$-- $15,662
Aug 19, 2022 $0.118
-1.00%
$-- $55,980
Aug 18, 2022 $0.119
-11.19%
$-- $22,819