Alephium Historical Data

ALPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0787
+0.12%
$ 9.96 million $ 166,870
Feb 19, 2 AM $ 0.0787
-0.19%
$ 9.95 million $ 165,745
Feb 19, 1 AM $ 0.0788
-0.46%
$ 9.97 million $ 166,242
Feb 19, 12 AM $ 0.0791
-0.02%
$ 10.01 million $ 164,241
Feb 18, 11 PM $ 0.0791
+0.10%
$ 10.01 million $ 165,109
Feb 18, 10 PM $ 0.0791
+0.49%
$ 10 million $ 164,000
Feb 18, 9 PM $ 0.0787
-0.33%
$ 9.95 million $ 164,187
Feb 18, 8 PM $ 0.0789
+0.21%
$ 9.98 million $ 166,004
Feb 18, 7 PM $ 0.0788
-0.37%
$ 9.95 million $ 166,513
Feb 18, 6 PM $ 0.0791
+0.08%
$ 9.99 million $ 167,744
Feb 18, 5 PM $ 0.079
+0.53%
$ 9.98 million $ 167,709
Feb 18, 4 PM $ 0.0786
+0.15%
$ 9.92 million $ 167,175
Feb 18, 3 PM $ 0.0785
+0.50%
$ 9.91 million $ 165,637
Feb 18, 2 PM $ 0.0781
-0.09%
$ 9.86 million $ 165,213
Feb 18, 1 PM $ 0.0781
+0.02%
$ 9.87 million $ 167,793
Feb 18, 12 PM $ 0.0781
-0.30%
$ 9.87 million $ 169,299
Feb 18, 11 AM $ 0.0784
-0.47%
$ 9.9 million $ 163,768
Feb 18, 10 AM $ 0.0787
-0.10%
$ 9.94 million $ 161,686
Feb 18, 9 AM $ 0.0788
-0.34%
$ 9.95 million $ 161,820
Feb 18, 8 AM $ 0.0791
+0.15%
$ 9.99 million $ 161,875
Feb 18, 7 AM $ 0.079
-0.07%
$ 9.97 million $ 162,552
Feb 18, 6 AM $ 0.079
+0.42%
$ 9.98 million $ 162,712
Feb 18, 5 AM $ 0.0787
-0.18%
$ 9.94 million $ 168,375
Feb 18, 4 AM $ 0.0788
+0.12%
$ 9.95 million $ 171,199
Feb 18, 3 AM $ 0.0787
+0.06%
$ 9.94 million $ 174,289
Feb 18, 2 AM $ 0.0787
-0.07%
$ 9.93 million $ 174,946
Feb 18, 1 AM $ 0.0787
+0.05%
$ 9.94 million $ 174,602
Feb 18, 12 AM $ 0.0787
-0.04%
$ 9.94 million $ 176,028
Feb 17, 11 PM $ 0.0787
+0.57%
$ 9.94 million $ 176,234
Feb 17, 10 PM $ 0.0783
+0.49%
$ 9.88 million $ 176,861
Feb 17, 9 PM $ 0.0779
-0.13%
$ 9.84 million $ 176,275
Feb 17, 8 PM $ 0.078
+0.28%
$ 9.85 million $ 178,683
Feb 17, 7 PM $ 0.0778
+0.08%
$ 9.82 million $ 177,492
Feb 17, 6 PM $ 0.0777
-0.06%
$ 9.81 million $ 179,821
Feb 17, 5 PM $ 0.0778
-0.19%
$ 9.82 million $ 178,213
Feb 17, 4 PM $ 0.0779
+0.16%
$ 9.84 million $ 177,141
Feb 17, 3 PM $ 0.0778
+0.88%
$ 9.82 million $ 177,053
Feb 17, 2 PM $ 0.0771
-0.14%
$ 9.74 million $ 176,307
Feb 17, 1 PM $ 0.0772
-1.33%
$ 9.75 million $ 175,826
Feb 17, 12 PM $ 0.0782
+0.42%
$ 9.88 million $ 177,491
Feb 17, 11 AM $ 0.0779
-0.41%
$ 9.84 million $ 176,704
Feb 17, 10 AM $ 0.0782
-0.07%
$ 9.87 million $ 178,193
Feb 17, 9 AM $ 0.0783
-0.22%
$ 9.89 million $ 177,953
Feb 17, 8 AM $ 0.0785
+0.09%
$ 9.91 million $ 178,646
Feb 17, 7 AM $ 0.0784
+0.60%
$ 9.9 million $ 178,101
Feb 17, 6 AM $ 0.0779
-0.70%
$ 9.8 million $ 177,745
Feb 17, 5 AM $ 0.0785
-0.41%
$ 9.91 million $ 169,395
Feb 17, 4 AM $ 0.0788
+0.01%
$ 9.95 million $ 166,831
Feb 17, 3 AM $ 0.0788
-0.16%
$ 9.95 million $ 166,719
Feb 17, 2 AM $ 0.0789
+0.02%
$ 9.97 million $ 171,467