Alephium Historical Data

ALPH Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.044
-0.39%
$ 5.83 million $ 195,392
May 21, 10 PM $ 0.0442
+5.06%
$ 5.85 million $ 195,362
May 21, 9 PM $ 0.0421
-4.41%
$ 5.57 million $ 187,288
May 21, 8 PM $ 0.044
-0.63%
$ 5.83 million $ 184,129
May 21, 7 PM $ 0.0443
-0.71%
$ 5.86 million $ 183,397
May 21, 6 PM $ 0.0446
-1.31%
$ 5.9 million $ 195,823
May 21, 5 PM $ 0.0452
+1.00%
$ 5.98 million $ 195,026
May 21, 4 PM $ 0.0448
-0.45%
$ 5.92 million $ 192,704
May 21, 3 PM $ 0.045
-0.01%
$ 5.95 million $ 192,874
May 21, 2 PM $ 0.045
-0.40%
$ 5.95 million $ 189,263
May 21, 1 PM $ 0.0452
-1.36%
$ 5.98 million $ 182,699
May 21, 12 PM $ 0.0458
-2.37%
$ 6.06 million $ 181,393
May 21, 11 AM $ 0.0469
-2.08%
$ 6.21 million $ 175,949
May 21, 10 AM $ 0.0479
-1.31%
$ 6.34 million $ 172,439
May 21, 9 AM $ 0.0486
+0.12%
$ 6.43 million $ 172,508
May 21, 8 AM $ 0.0485
-0.61%
$ 6.42 million $ 173,949
May 21, 7 AM $ 0.0488
+0.87%
$ 6.46 million $ 174,454
May 21, 6 AM $ 0.0484
-0.13%
$ 6.4 million $ 176,124
May 21, 5 AM $ 0.0484
-0.25%
$ 6.41 million $ 188,009
May 21, 4 AM $ 0.0486
+0.10%
$ 6.43 million $ 189,905
May 21, 3 AM $ 0.0485
-0.41%
$ 6.42 million $ 188,710
May 21, 2 AM $ 0.0487
+0.39%
$ 6.45 million $ 186,599
May 21, 1 AM $ 0.0485
-1.23%
$ 6.42 million $ 184,818
May 21, 12 AM $ 0.0491
-0.18%
$ 6.5 million $ 179,897
May 20, 11 PM $ 0.0492
+0.45%
$ 6.51 million $ 179,248
May 20, 10 PM $ 0.049
-0.28%
$ 6.48 million $ 178,460
May 20, 9 PM $ 0.0491
+0.74%
$ 6.5 million $ 178,762
May 20, 8 PM $ 0.0487
+0.63%
$ 6.43 million $ 177,698
May 20, 7 PM $ 0.0484
-4.50%
$ 6.39 million $ 176,364
May 20, 6 PM $ 0.0507
-0.03%
$ 6.69 million $ 165,460
May 20, 5 PM $ 0.0507
+0.08%
$ 6.69 million $ 165,805
May 20, 4 PM $ 0.0507
+0.81%
$ 6.69 million $ 169,025
May 20, 3 PM $ 0.0503
-0.12%
$ 6.63 million $ 168,730
May 20, 2 PM $ 0.0504
+0.01%
$ 6.64 million $ 168,833
May 20, 1 PM $ 0.0504
+0.21%
$ 6.64 million $ 169,843
May 20, 12 PM $ 0.0503
-0.03%
$ 6.63 million $ 171,767
May 20, 11 AM $ 0.0503
+0.07%
$ 6.63 million $ 174,468
May 20, 10 AM $ 0.0502
-0.20%
$ 6.63 million $ 176,800
May 20, 9 AM $ 0.0503
-0.11%
$ 6.64 million $ 175,640
May 20, 8 AM $ 0.0504
-0.17%
$ 6.65 million $ 174,852
May 20, 7 AM $ 0.0505
+0.05%
$ 6.66 million $ 175,082
May 20, 6 AM $ 0.0504
-0.89%
$ 6.65 million $ 175,239
May 20, 5 AM $ 0.0509
-0.57%
$ 6.71 million $ 165,356
May 20, 4 AM $ 0.0512
-0.27%
$ 6.75 million $ 164,761
May 20, 3 AM $ 0.0513
-0.03%
$ 6.77 million $ 165,592
May 20, 2 AM $ 0.0514
-0.07%
$ 6.77 million $ 165,966
May 20, 1 AM $ 0.0514
-0.12%
$ 6.78 million $ 166,526
May 20, 12 AM $ 0.0515
+0.26%
$ 6.79 million $ 166,958
May 19, 11 PM $ 0.0513
+0.05%
$ 6.77 million $ 161,604
May 19, 10 PM $ 0.0513
-0.04%
$ 6.76 million $ 166,568