Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.134
-6.92%
$-- $27,361
Aug 16, 2022 $0.145
+2.13%
$-- $20,748
Aug 15, 2022 $0.142
+13.63%
$-- $25,058
Aug 14, 2022 $0.124
+20.94%
$-- $44,967
Aug 13, 2022 $0.103
+9.24%
$-- $17,682
Aug 12, 2022 $0.0945
+7.42%
$-- $22,386
Aug 11, 2022 $0.0883
+1.43%
$-- $19,305
Aug 10, 2022 $0.0878
+6.61%
$-- $22,554
Aug 9, 2022 $0.0823
-10.05%
$-- $15,583
Aug 8, 2022 $0.0915
+19.17%
$-- $29,074
Aug 7, 2022 $0.0774
-14.68%
$-- $11,812
Aug 6, 2022 $0.0907
-0.97%
$-- $14,408
Aug 5, 2022 $0.0916
+15.68%
$-- $31,838
Aug 4, 2022 $0.0792
+15.19%
$-- $36,563
Aug 3, 2022 $0.0689
+20.28%
$-- $30,605
Aug 2, 2022 $0.0571
+7.01%
$-- $30,309
Aug 1, 2022 $0.0534
+3.03%
$-- $21,059
Jul 31, 2022 $0.0518
-0.02%
$-- $15,576
Jul 30, 2022 $0.0518
+2.94%
$-- $8,357
Jul 29, 2022 $0.0503
-0.02%
$-- $7,136
Jul 28, 2022 $0.0503
+0.66%
$-- $13,787
Jul 27, 2022 $0.05
-1.90%
$-- $13,230
Jul 26, 2022 $0.051
-0.18%
$-- $10,641
Download