Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.134
-6.92%
$-- $27,361
Aug 16, 2022 $0.145
+2.13%
$-- $20,748
Aug 15, 2022 $0.142
+13.63%
$-- $25,058
Aug 14, 2022 $0.124
+20.94%
$-- $44,967
Aug 13, 2022 $0.103
+9.24%
$-- $17,682
Aug 12, 2022 $0.0945
+7.42%
$-- $22,386
Aug 11, 2022 $0.0883
+1.43%
$-- $19,305
Aug 10, 2022 $0.0878
+6.61%
$-- $22,554
Aug 9, 2022 $0.0823
-10.05%
$-- $15,583
Aug 8, 2022 $0.0915
+19.17%
$-- $29,074
Aug 7, 2022 $0.0774
-14.68%
$-- $11,812
Aug 6, 2022 $0.0907
-0.97%
$-- $14,408
Aug 5, 2022 $0.0916
+15.68%
$-- $31,838
Aug 4, 2022 $0.0792
+15.19%
$-- $36,563
Aug 3, 2022 $0.0689
+20.28%
$-- $30,605
Aug 2, 2022 $0.0571
+7.01%
$-- $30,309
Aug 1, 2022 $0.0534
+3.03%
$-- $21,059
Jul 31, 2022 $0.0518
-0.02%
$-- $15,576
Jul 30, 2022 $0.0518
+2.94%
$-- $8,357
Jul 29, 2022 $0.0503
-0.02%
$-- $7,136
Jul 28, 2022 $0.0503
+0.66%
$-- $13,787
Jul 27, 2022 $0.05
-1.90%
$-- $13,230
Jul 26, 2022 $0.051
-0.18%
$-- $10,641
Download