Alephium Historical Data

ALPH Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0513
-0.04%
$ 6.76 million $ 166,568
May 19, 9 PM $ 0.0513
+0.16%
$ 6.76 million $ 165,867
May 19, 8 PM $ 0.0512
-0.09%
$ 6.75 million $ 165,294
May 19, 7 PM $ 0.0512
-0.26%
$ 6.76 million $ 164,627
May 19, 6 PM $ 0.0514
+0.14%
$ 6.78 million $ 164,481
May 19, 5 PM $ 0.0513
-0.47%
$ 6.77 million $ 168,427
May 19, 4 PM $ 0.0516
-0.11%
$ 6.8 million $ 170,142
May 19, 3 PM $ 0.0516
-0.07%
$ 6.81 million $ 179,247
May 19, 2 PM $ 0.0517
+0.02%
$ 6.81 million $ 178,832
May 19, 1 PM $ 0.0516
-0.24%
$ 6.81 million $ 175,623
May 19, 12 PM $ 0.0518
+0.23%
$ 6.83 million $ 175,933
May 19, 11 AM $ 0.0517
+0.59%
$ 6.81 million $ 175,468
May 19, 10 AM $ 0.0514
-0.16%
$ 6.77 million $ 174,141
May 19, 9 AM $ 0.0514
-0.15%
$ 6.78 million $ 174,291
May 19, 8 AM $ 0.0515
-0.05%
$ 6.79 million $ 174,245
May 19, 7 AM $ 0.0515
+0.57%
$ 6.8 million $ 174,777
May 19, 6 AM $ 0.0513
+0.08%
$ 6.76 million $ 175,238
May 19, 5 AM $ 0.0512
-0.02%
$ 6.75 million $ 175,087
May 19, 4 AM $ 0.0512
+0.28%
$ 6.76 million $ 175,277
May 19, 3 AM $ 0.0511
+0.64%
$ 6.74 million $ 176,252
May 19, 2 AM $ 0.0508
-0.08%
$ 6.69 million $ 175,714
May 19, 1 AM $ 0.0508
-0.10%
$ 6.7 million $ 176,117
May 19, 12 AM $ 0.0508
-0.47%
$ 6.71 million $ 175,619
May 18, 11 PM $ 0.0511
-0.15%
$ 6.74 million $ 176,301
May 18, 10 PM $ 0.0512
-0.09%
$ 6.75 million $ 180,912
May 18, 9 PM $ 0.0512
+0.16%
$ 6.75 million $ 181,793
May 18, 8 PM $ 0.0511
+0.00%
$ 6.74 million $ 182,336
May 18, 7 PM $ 0.0511
+0.23%
$ 6.74 million $ 183,138
May 18, 6 PM $ 0.051
-1.47%
$ 6.73 million $ 182,672
May 18, 5 PM $ 0.0518
-0.09%
$ 6.83 million $ 178,946
May 18, 4 PM $ 0.0518
+2.81%
$ 6.83 million $ 175,543
May 18, 3 PM $ 0.0504
+0.07%
$ 6.65 million $ 164,142
May 18, 2 PM $ 0.0504
-0.67%
$ 6.64 million $ 164,399
May 18, 1 PM $ 0.0507
+0.13%
$ 6.69 million $ 167,600
May 18, 12 PM $ 0.0506
+0.19%
$ 6.68 million $ 177,190
May 18, 11 AM $ 0.0505
-0.79%
$ 6.66 million $ 179,536
May 18, 10 AM $ 0.0509
+0.03%
$ 6.72 million $ 180,568
May 18, 9 AM $ 0.0509
+0.21%
$ 6.71 million $ 176,196
May 18, 8 AM $ 0.0508
+0.01%
$ 6.7 million $ 181,248
May 18, 7 AM $ 0.0508
-0.41%
$ 6.7 million $ 181,494
May 18, 6 AM $ 0.051
-0.08%
$ 6.73 million $ 181,460
May 18, 5 AM $ 0.051
-0.08%
$ 6.73 million $ 181,242
May 18, 4 AM $ 0.0511
-0.12%
$ 6.74 million $ 182,232
May 18, 3 AM $ 0.0511
-0.13%
$ 6.74 million $ 182,127
May 18, 2 AM $ 0.0512
-0.14%
$ 6.75 million $ 182,419
May 18, 1 AM $ 0.0513
-0.34%
$ 6.76 million $ 181,518
May 18, 12 AM $ 0.0514
+0.58%
$ 6.79 million $ 180,858
May 17, 11 PM $ 0.0511
-0.68%
$ 6.75 million $ 180,066
May 17, 10 PM $ 0.0515
+0.04%
$ 6.79 million $ 179,884
May 17, 9 PM $ 0.0515
+0.14%
$ 6.79 million $ 180,004