Alephium Historical Data

ALPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0788
-0.16%
$ 9.95 million $ 166,719
Feb 17, 2 AM $ 0.0789
+0.02%
$ 9.97 million $ 171,467
Feb 17, 1 AM $ 0.0789
+0.05%
$ 9.96 million $ 171,460
Feb 17, 12 AM $ 0.0789
-0.24%
$ 9.96 million $ 171,373
Feb 16, 11 PM $ 0.079
-0.08%
$ 9.99 million $ 172,113
Feb 16, 10 PM $ 0.0791
-0.74%
$ 9.99 million $ 171,622
Feb 16, 9 PM $ 0.0797
+0.86%
$ 10.06 million $ 167,199
Feb 16, 8 PM $ 0.079
-0.38%
$ 9.98 million $ 163,503
Feb 16, 7 PM $ 0.0793
+1.64%
$ 10.02 million $ 163,687
Feb 16, 6 PM $ 0.078
+0.03%
$ 9.86 million $ 156,754
Feb 16, 5 PM $ 0.078
-0.14%
$ 9.85 million $ 158,348
Feb 16, 4 PM $ 0.0781
+0.36%
$ 9.87 million $ 163,286
Feb 16, 3 PM $ 0.0778
-0.01%
$ 9.83 million $ 165,409
Feb 16, 2 PM $ 0.0778
-0.06%
$ 9.83 million $ 167,763
Feb 16, 1 PM $ 0.0779
-0.13%
$ 9.84 million $ 168,624
Feb 16, 12 PM $ 0.078
-0.05%
$ 9.85 million $ 167,676
Feb 16, 11 AM $ 0.078
+0.34%
$ 9.85 million $ 168,524
Feb 16, 10 AM $ 0.0778
-0.11%
$ 9.82 million $ 167,483
Feb 16, 9 AM $ 0.0779
+0.12%
$ 9.84 million $ 168,924
Feb 16, 8 AM $ 0.0778
-0.13%
$ 9.82 million $ 169,100
Feb 16, 7 AM $ 0.0779
-0.50%
$ 9.83 million $ 169,443
Feb 16, 6 AM $ 0.0783
-0.78%
$ 9.88 million $ 169,727
Feb 16, 5 AM $ 0.0789
+0.05%
$ 9.96 million $ 169,917
Feb 16, 4 AM $ 0.0788
+0.14%
$ 9.96 million $ 174,116
Feb 16, 3 AM $ 0.0787
-0.06%
$ 9.94 million $ 176,133
Feb 16, 2 AM $ 0.0788
+0.00%
$ 9.95 million $ 175,325
Feb 16, 1 AM $ 0.0788
+0.29%
$ 9.95 million $ 176,467
Feb 16, 12 AM $ 0.0785
-0.21%
$ 9.92 million $ 177,269
Feb 15, 11 PM $ 0.0787
-0.24%
$ 9.94 million $ 176,493
Feb 15, 10 PM $ 0.0789
+0.13%
$ 9.96 million $ 176,422
Feb 15, 9 PM $ 0.0788
-0.10%
$ 9.95 million $ 175,618
Feb 15, 8 PM $ 0.0789
+0.85%
$ 9.96 million $ 175,188
Feb 15, 7 PM $ 0.0782
-0.02%
$ 9.88 million $ 173,607
Feb 15, 6 PM $ 0.0782
-0.31%
$ 9.88 million $ 174,515
Feb 15, 5 PM $ 0.0785
+0.34%
$ 9.91 million $ 175,965
Feb 15, 4 PM $ 0.0782
+0.02%
$ 9.88 million $ 170,383
Feb 15, 3 PM $ 0.0782
-1.28%
$ 9.87 million $ 170,944
Feb 15, 2 PM $ 0.0792
+0.93%
$ 10.02 million $ 169,437
Feb 15, 1 PM $ 0.0785
+1.16%
$ 9.91 million $ 174,410
Feb 15, 12 PM $ 0.0775
-0.47%
$ 9.79 million $ 178,091
Feb 15, 11 AM $ 0.0779
+0.04%
$ 9.84 million $ 177,905
Feb 15, 10 AM $ 0.0779
-0.33%
$ 9.83 million $ 178,904
Feb 15, 9 AM $ 0.0781
+0.18%
$ 9.86 million $ 178,999
Feb 15, 8 AM $ 0.078
+0.09%
$ 9.85 million $ 180,712
Feb 15, 7 AM $ 0.0779
+0.05%
$ 9.84 million $ 183,946
Feb 15, 6 AM $ 0.0779
-0.20%
$ 9.84 million $ 183,689
Feb 15, 5 AM $ 0.078
+0.12%
$ 9.86 million $ 185,954
Feb 15, 4 AM $ 0.0779
-0.12%
$ 9.84 million $ 181,532
Feb 15, 3 AM $ 0.078
+0.12%
$ 9.86 million $ 181,851
Feb 15, 2 AM $ 0.0779
-0.04%
$ 9.84 million $ 182,320