Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.045
+0.18%
$6.16 million $196,817
Sep 10, 6 PM $0.0449
-0.32%
$6.15 million $196,388
Sep 10, 5 PM $0.0451
-0.07%
$6.16 million $197,864
Sep 10, 4 PM $0.0451
-2.19%
$6.17 million $196,193
Sep 10, 3 PM $0.0461
-0.16%
$6.31 million $192,698
Sep 10, 2 PM $0.0462
-14.05%
$6.32 million $186,977
Sep 10, 1 PM $0.0537
-0.49%
$7.35 million $130,888
Sep 10, 12 PM $0.054
+0.57%
$7.39 million $128,511
Sep 10, 11 AM $0.0537
-2.76%
$7.34 million $139,021
Sep 10, 10 AM $0.0552
-3.78%
$7.55 million $150,024
Sep 10, 9 AM $0.0574
+1.42%
$7.85 million $141,232
Sep 10, 8 AM $0.0566
-0.10%
$7.74 million $140,618
Sep 10, 7 AM $0.0566
-0.12%
$7.75 million $139,711
Sep 10, 6 AM $0.0567
-0.07%
$7.76 million $134,211
Sep 10, 5 AM $0.0567
+0.72%
$7.76 million $140,250
Sep 10, 4 AM $0.0563
+0.13%
$7.71 million $140,321
Sep 10, 3 AM $0.0562
+0.41%
$7.7 million $141,299
Sep 10, 2 AM $0.056
+3.26%
$7.66 million $141,590
Sep 10, 1 AM $0.0542
+0.22%
$7.42 million $141,597
Sep 10, 12 AM $0.0541
-2.40%
$7.41 million $140,946
Sep 9, 11 PM $0.0555
+1.21%
$7.59 million $136,403
Sep 9, 10 PM $0.0548
+0.02%
$7.5 million $135,774
Sep 9, 9 PM $0.0548
-1.07%
$7.5 million $138,637
Sep 9, 8 PM $0.0554
+0.95%
$7.58 million $138,063
Sep 9, 7 PM $0.0548
-0.05%
$7.49 million $141,117
Sep 9, 6 PM $0.0549
+0.16%
$7.49 million $139,809
Sep 9, 5 PM $0.0548
+0.58%
$7.48 million $135,944
Sep 9, 4 PM $0.0545
+0.69%
$7.44 million $135,340
Sep 9, 3 PM $0.0541
-0.75%
$7.39 million $136,057
Sep 9, 2 PM $0.0545
+2.57%
$7.44 million $139,052
Sep 9, 1 PM $0.0531
-0.51%
$7.26 million $139,057
Sep 9, 12 PM $0.0534
+2.58%
$7.29 million $140,356
Sep 9, 11 AM $0.0521
+1.17%
$7.11 million $135,159
Sep 9, 10 AM $0.0514
-0.28%
$7.03 million $117,941
Sep 9, 9 AM $0.0516
+0.45%
$7.05 million $117,362
Sep 9, 8 AM $0.0514
-0.12%
$7.02 million $118,685
Sep 9, 7 AM $0.0514
+1.41%
$7.02 million $118,372
Sep 9, 6 AM $0.0507
+0.10%
$6.93 million $115,034
Sep 9, 5 AM $0.0507
+0.93%
$6.92 million $114,101
Sep 9, 4 AM $0.0502
+0.36%
$6.86 million $116,763
Sep 9, 3 AM $0.05
-0.16%
$6.83 million $116,271
Sep 9, 2 AM $0.0501
-0.18%
$6.84 million $116,104
Sep 9, 1 AM $0.0502
+0.23%
$6.85 million $116,246
Sep 9, 12 AM $0.0501
+0.60%
$6.84 million $123,802
Sep 8, 11 PM $0.0498
-0.22%
$6.8 million $121,100
Sep 8, 10 PM $0.0499
-0.30%
$6.81 million $120,748
Sep 8, 9 PM $0.05
-1.53%
$6.83 million $119,256
Sep 8, 8 PM $0.0508
+1.44%
$6.94 million $118,544
Sep 8, 7 PM $0.0501
-0.25%
$6.84 million $116,710
Sep 8, 6 PM $0.0502
+0.88%
$6.86 million $115,977