Coinranking
Alephium Historical Data
ALPH
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 12 AM | $0.0379 | +1.47% | ||
| Jul 21, 11 PM | $0.0374 | +0.22% | ||
| Jul 21, 10 PM | $0.0373 | +0.16% | ||
| Jul 21, 9 PM | $0.0372 | +0.59% | ||
| Jul 21, 8 PM | $0.037 | -0.52% | ||
| Jul 21, 7 PM | $0.0372 | +0.40% | ||
| Jul 21, 6 PM | $0.0371 | -0.01% | ||
| Jul 21, 5 PM | $0.0371 | -0.24% | ||
| Jul 21, 4 PM | $0.0372 | -0.13% | ||
| Jul 21, 3 PM | $0.0372 | +0.05% | ||
| Jul 21, 2 PM | $0.0372 | +0.02% | ||
| Jul 21, 1 PM | $0.0372 | +0.73% | ||
| Jul 21, 12 PM | $0.0369 | +0.06% | ||
| Jul 21, 11 AM | $0.0369 | +0.76% | ||
| Jul 21, 10 AM | $0.0366 | -0.03% | ||
| Jul 21, 9 AM | $0.0366 | +0.56% | ||
| Jul 21, 8 AM | $0.0364 | +0.92% | ||
| Jul 21, 7 AM | $0.0361 | -0.15% | ||
| Jul 21, 6 AM | $0.0361 | +3.02% | ||
| Jul 21, 5 AM | $0.0351 | -5.51% | ||
| Jul 21, 4 AM | $0.0371 | +0.49% | ||
| Jul 21, 3 AM | $0.037 | -0.49% | ||
| Jul 21, 2 AM | $0.0371 | +0.09% | ||
| Jul 21, 1 AM | $0.0371 | -0.65% | ||
| Jul 21, 12 AM | $0.0373 | +0.31% | ||
| Jul 20, 11 PM | $0.0372 | +0.35% | ||
| Jul 20, 10 PM | $0.0371 | +0.56% | ||
| Jul 20, 9 PM | $0.0369 | -0.53% | ||
| Jul 20, 8 PM | $0.0371 | -0.30% | ||
| Jul 20, 7 PM | $0.0372 | -4.40% | ||
| Jul 20, 6 PM | $0.0389 | +0.15% | ||
| Jul 20, 5 PM | $0.0388 | +0.23% | ||
| Jul 20, 4 PM | $0.0388 | -0.05% | ||
| Jul 20, 3 PM | $0.0387 | +0.12% | ||
| Jul 20, 2 PM | $0.0387 | +1.30% | ||
| Jul 20, 1 PM | $0.0382 | -0.58% | ||
| Jul 20, 12 PM | $0.0384 | +0.75% | ||
| Jul 20, 11 AM | $0.0381 | -0.04% | ||
| Jul 20, 10 AM | $0.0381 | +0.72% | ||
| Jul 20, 9 AM | $0.0378 | +1.88% | ||
| Jul 20, 8 AM | $0.0372 | +0.61% | ||
| Jul 20, 7 AM | $0.0369 | -0.40% | ||
| Jul 20, 6 AM | $0.0371 | +0.29% | ||
| Jul 20, 5 AM | $0.037 | +0.15% | ||
| Jul 20, 4 AM | $0.0369 | -0.55% | ||
| Jul 20, 3 AM | $0.0371 | +0.65% | ||
| Jul 20, 2 AM | $0.0369 | +0.24% | ||
| Jul 20, 1 AM | $0.0368 | -0.16% | ||
| Jul 20, 12 AM | $0.0369 | +0.09% | ||
| Jul 19, 11 PM | $0.0368 | -0.06% | ||