Alephium Historical Data

ALPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0779
-0.04%
$ 9.84 million $ 182,320
Feb 15, 1 AM $ 0.078
+0.68%
$ 9.85 million $ 181,719
Feb 15, 12 AM $ 0.0774
-0.65%
$ 9.78 million $ 180,466
Feb 14, 11 PM $ 0.078
+0.08%
$ 9.84 million $ 180,768
Feb 14, 10 PM $ 0.0779
-0.06%
$ 9.84 million $ 181,551
Feb 14, 9 PM $ 0.0779
+0.33%
$ 9.84 million $ 181,443
Feb 14, 8 PM $ 0.0777
-0.03%
$ 9.81 million $ 181,882
Feb 14, 7 PM $ 0.0777
-0.56%
$ 9.81 million $ 182,390
Feb 14, 6 PM $ 0.0781
+0.11%
$ 9.87 million $ 186,344
Feb 14, 5 PM $ 0.0781
+0.04%
$ 9.84 million $ 188,013
Feb 14, 4 PM $ 0.078
+0.53%
$ 9.85 million $ 188,800
Feb 14, 3 PM $ 0.0776
-0.24%
$ 9.8 million $ 188,967
Feb 14, 2 PM $ 0.0778
-0.64%
$ 9.83 million $ 192,100
Feb 14, 1 PM $ 0.0783
+0.80%
$ 9.89 million $ 191,320
Feb 14, 12 PM $ 0.0777
+0.55%
$ 9.81 million $ 192,103
Feb 14, 11 AM $ 0.0772
-0.27%
$ 9.76 million $ 191,364
Feb 14, 10 AM $ 0.0775
-0.13%
$ 9.78 million $ 189,375
Feb 14, 9 AM $ 0.0776
-0.94%
$ 9.8 million $ 188,886
Feb 14, 8 AM $ 0.0783
+2.29%
$ 9.89 million $ 192,437
Feb 14, 7 AM $ 0.0765
-0.56%
$ 9.66 million $ 186,833
Feb 14, 6 AM $ 0.077
-2.20%
$ 9.72 million $ 188,011
Feb 14, 5 AM $ 0.0787
-0.61%
$ 9.94 million $ 198,820
Feb 14, 4 AM $ 0.0792
+2.40%
$ 10 million $ 223,585
Feb 14, 3 AM $ 0.0773
-0.06%
$ 9.77 million $ 230,028
Feb 14, 2 AM $ 0.0774
+0.35%
$ 9.77 million $ 230,966
Feb 14, 1 AM $ 0.0771
+0.92%
$ 9.74 million $ 228,398
Feb 14, 12 AM $ 0.0764
+0.17%
$ 9.65 million $ 227,845
Feb 13, 11 PM $ 0.0763
-0.02%
$ 9.63 million $ 228,814
Feb 13, 10 PM $ 0.0763
+0.08%
$ 9.63 million $ 229,109
Feb 13, 9 PM $ 0.0762
-0.21%
$ 9.63 million $ 234,288
Feb 13, 8 PM $ 0.0764
-0.20%
$ 9.65 million $ 237,509
Feb 13, 7 PM $ 0.0765
-0.25%
$ 9.67 million $ 239,367
Feb 13, 6 PM $ 0.0767
+0.19%
$ 9.69 million $ 242,017
Feb 13, 5 PM $ 0.0765
+0.34%
$ 9.66 million $ 238,660
Feb 13, 4 PM $ 0.0763
+0.16%
$ 9.63 million $ 277,124
Feb 13, 3 PM $ 0.0761
-0.46%
$ 9.62 million $ 296,147
Feb 13, 2 PM $ 0.0765
+1.71%
$ 9.66 million $ 298,320
Feb 13, 1 PM $ 0.0752
-0.37%
$ 9.5 million $ 305,680
Feb 13, 12 PM $ 0.0755
+0.02%
$ 9.53 million $ 315,021
Feb 13, 11 AM $ 0.0755
-0.62%
$ 9.53 million $ 325,083
Feb 13, 10 AM $ 0.0759
+0.11%
$ 9.59 million $ 326,878
Feb 13, 9 AM $ 0.0759
+0.57%
$ 9.58 million $ 327,529
Feb 13, 8 AM $ 0.0754
+0.88%
$ 9.53 million $ 322,954
Feb 13, 7 AM $ 0.0748
+0.12%
$ 9.44 million $ 325,261
Feb 13, 6 AM $ 0.0747
-0.56%
$ 9.43 million $ 322,117
Feb 13, 5 AM $ 0.0751
-0.64%
$ 9.42 million $ 311,646
Feb 13, 4 AM $ 0.0756
+1.95%
$ 9.55 million $ 296,020
Feb 13, 3 AM $ 0.0741
-0.16%
$ 9.36 million $ 290,910
Feb 13, 2 AM $ 0.0743
+0.01%
$ 9.38 million $ 289,922
Feb 13, 1 AM $ 0.0743
+0.15%
$ 9.38 million $ 289,929