Alephium Historical Data

ALPH Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0515
+0.14%
$ 6.79 million $ 180,004
May 17, 8 PM $ 0.0514
-0.03%
$ 6.78 million $ 183,077
May 17, 7 PM $ 0.0514
-0.21%
$ 6.78 million $ 184,154
May 17, 6 PM $ 0.0515
-0.71%
$ 6.8 million $ 186,184
May 17, 5 PM $ 0.0519
+0.49%
$ 6.84 million $ 183,328
May 17, 4 PM $ 0.0516
-0.20%
$ 6.81 million $ 182,301
May 17, 3 PM $ 0.0517
-0.06%
$ 6.82 million $ 184,767
May 17, 2 PM $ 0.0518
-0.55%
$ 6.83 million $ 185,175
May 17, 1 PM $ 0.0521
-0.06%
$ 6.87 million $ 183,119
May 17, 12 PM $ 0.0521
-0.15%
$ 6.87 million $ 172,639
May 17, 11 AM $ 0.0522
-0.12%
$ 6.88 million $ 171,024
May 17, 10 AM $ 0.0522
+0.02%
$ 6.89 million $ 170,147
May 17, 9 AM $ 0.0522
-0.25%
$ 6.89 million $ 170,192
May 17, 8 AM $ 0.0524
+0.24%
$ 6.91 million $ 175,103
May 17, 7 AM $ 0.0522
+0.31%
$ 6.89 million $ 174,838
May 17, 6 AM $ 0.0521
+0.07%
$ 6.87 million $ 173,859
May 17, 5 AM $ 0.052
-0.14%
$ 6.86 million $ 174,335
May 17, 4 AM $ 0.0521
-0.10%
$ 6.87 million $ 173,913
May 17, 3 AM $ 0.0522
-0.40%
$ 6.88 million $ 174,029
May 17, 2 AM $ 0.0524
+0.32%
$ 6.91 million $ 173,785
May 17, 1 AM $ 0.0522
+0.13%
$ 6.88 million $ 173,419
May 17, 12 AM $ 0.0521
-0.12%
$ 6.88 million $ 173,748
May 16, 11 PM $ 0.0522
-0.15%
$ 6.88 million $ 173,597
May 16, 10 PM $ 0.0523
+0.14%
$ 6.9 million $ 172,758
May 16, 9 PM $ 0.0522
-0.17%
$ 6.89 million $ 172,372
May 16, 8 PM $ 0.0523
+0.16%
$ 6.9 million $ 168,735
May 16, 7 PM $ 0.0522
+0.24%
$ 6.88 million $ 166,839
May 16, 6 PM $ 0.0521
-0.77%
$ 6.87 million $ 164,760
May 16, 5 PM $ 0.0525
+0.05%
$ 6.92 million $ 161,799
May 16, 4 PM $ 0.0525
+0.46%
$ 6.92 million $ 164,338
May 16, 3 PM $ 0.0522
+0.00%
$ 6.89 million $ 161,969
May 16, 2 PM $ 0.0522
+0.01%
$ 6.89 million $ 161,641
May 16, 1 PM $ 0.0522
-0.16%
$ 6.89 million $ 161,778
May 16, 12 PM $ 0.0523
+0.43%
$ 6.9 million $ 164,449
May 16, 11 AM $ 0.0521
-0.03%
$ 6.87 million $ 163,659
May 16, 10 AM $ 0.0521
+0.13%
$ 6.87 million $ 163,608
May 16, 9 AM $ 0.0521
+0.04%
$ 6.87 million $ 163,933
May 16, 8 AM $ 0.052
+0.19%
$ 6.86 million $ 162,394
May 16, 7 AM $ 0.0519
+0.07%
$ 6.85 million $ 164,092
May 16, 6 AM $ 0.0519
-0.20%
$ 6.84 million $ 163,062
May 16, 5 AM $ 0.052
+0.21%
$ 6.86 million $ 164,994
May 16, 4 AM $ 0.0519
-0.21%
$ 6.84 million $ 165,778
May 16, 3 AM $ 0.052
-0.06%
$ 6.86 million $ 165,443
May 16, 2 AM $ 0.0521
+0.05%
$ 6.87 million $ 166,080
May 16, 1 AM $ 0.052
-0.05%
$ 6.86 million $ 165,800
May 16, 12 AM $ 0.0521
+0.10%
$ 6.87 million $ 165,225
May 15, 11 PM $ 0.052
-0.47%
$ 6.86 million $ 166,201
May 15, 10 PM $ 0.0523
-0.66%
$ 6.89 million $ 165,079
May 15, 9 PM $ 0.0526
-0.06%
$ 6.94 million $ 165,356
May 15, 8 PM $ 0.0526
+0.33%
$ 6.94 million $ 164,705