Alephium Historical Data

ALPH Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0526
+0.33%
$ 6.94 million $ 164,705
May 15, 7 PM $ 0.0525
-0.17%
$ 6.92 million $ 164,555
May 15, 6 PM $ 0.0526
+0.50%
$ 6.93 million $ 166,967
May 15, 5 PM $ 0.0523
+0.24%
$ 6.9 million $ 165,011
May 15, 4 PM $ 0.0522
+0.15%
$ 6.88 million $ 162,358
May 15, 3 PM $ 0.0521
+0.03%
$ 6.87 million $ 161,779
May 15, 2 PM $ 0.0521
-0.08%
$ 6.87 million $ 163,246
May 15, 1 PM $ 0.0521
-0.53%
$ 6.88 million $ 163,765
May 15, 12 PM $ 0.0524
-0.13%
$ 6.91 million $ 161,639
May 15, 11 AM $ 0.0525
+0.06%
$ 6.92 million $ 161,637
May 15, 10 AM $ 0.0524
-0.37%
$ 6.92 million $ 163,240
May 15, 9 AM $ 0.0526
-0.17%
$ 6.94 million $ 163,535
May 15, 8 AM $ 0.0527
+0.37%
$ 6.95 million $ 162,617
May 15, 7 AM $ 0.0525
-0.06%
$ 6.93 million $ 159,992
May 15, 6 AM $ 0.0526
-0.96%
$ 6.93 million $ 160,705
May 15, 5 AM $ 0.0531
-0.13%
$ 7 million $ 160,224
May 15, 4 AM $ 0.0531
-0.17%
$ 7.01 million $ 160,053
May 15, 3 AM $ 0.0532
+0.43%
$ 7.02 million $ 161,171
May 15, 2 AM $ 0.053
-0.13%
$ 6.99 million $ 161,089
May 15, 1 AM $ 0.0531
-0.21%
$ 7 million $ 161,738
May 15, 12 AM $ 0.0532
+0.18%
$ 7.01 million $ 162,957
May 14, 11 PM $ 0.0531
+0.23%
$ 7 million $ 162,414
May 14, 10 PM $ 0.053
-0.45%
$ 6.99 million $ 163,860
May 14, 9 PM $ 0.0532
-0.09%
$ 7.02 million $ 163,131
May 14, 8 PM $ 0.0533
+0.11%
$ 7.02 million $ 163,420
May 14, 7 PM $ 0.0532
+0.10%
$ 7.02 million $ 163,981
May 14, 6 PM $ 0.0531
+0.57%
$ 7.01 million $ 161,586
May 14, 5 PM $ 0.0528
-0.09%
$ 6.97 million $ 170,023
May 14, 4 PM $ 0.0529
+0.03%
$ 6.98 million $ 170,503
May 14, 3 PM $ 0.0529
-0.42%
$ 6.98 million $ 171,580
May 14, 2 PM $ 0.0531
+0.71%
$ 7.01 million $ 183,408
May 14, 1 PM $ 0.0528
-0.16%
$ 6.96 million $ 182,677
May 14, 12 PM $ 0.0528
+0.05%
$ 6.97 million $ 182,254
May 14, 11 AM $ 0.0528
-0.07%
$ 6.97 million $ 182,980
May 14, 10 AM $ 0.0529
+0.74%
$ 6.97 million $ 183,561
May 14, 9 AM $ 0.0525
-0.12%
$ 6.92 million $ 180,489
May 14, 8 AM $ 0.0526
+0.03%
$ 6.94 million $ 183,553
May 14, 7 AM $ 0.0526
+0.16%
$ 6.93 million $ 183,168
May 14, 6 AM $ 0.0525
+0.03%
$ 6.92 million $ 182,257
May 14, 5 AM $ 0.0525
+0.04%
$ 6.92 million $ 183,416
May 14, 4 AM $ 0.0524
-0.04%
$ 6.91 million $ 182,031
May 14, 3 AM $ 0.0525
-0.46%
$ 6.92 million $ 182,953
May 14, 2 AM $ 0.0527
-0.78%
$ 6.95 million $ 184,792
May 14, 1 AM $ 0.0531
+0.09%
$ 7 million $ 185,371
May 14, 12 AM $ 0.0531
+0.13%
$ 7 million $ 183,710
May 13, 11 PM $ 0.053
+0.75%
$ 6.99 million $ 184,783
May 13, 10 PM $ 0.0526
-0.16%
$ 6.94 million $ 183,427
May 13, 9 PM $ 0.0527
-0.50%
$ 6.95 million $ 185,242
May 13, 8 PM $ 0.0529
-0.16%
$ 6.97 million $ 186,229
May 13, 7 PM $ 0.053
-0.16%
$ 6.99 million $ 186,085