Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0476
+0.40%
$6.5 million $109,948
Sep 6, 2 PM $0.0474
+0.07%
$6.48 million $109,997
Sep 6, 1 PM $0.0474
-1.15%
$6.47 million $109,019
Sep 6, 12 PM $0.0479
+0.05%
$6.55 million $110,903
Sep 6, 11 AM $0.0479
+0.00%
$6.54 million $111,558
Sep 6, 10 AM $0.0479
+0.37%
$6.55 million $109,069
Sep 6, 9 AM $0.0477
+0.28%
$6.52 million $109,562
Sep 6, 8 AM $0.0476
+0.47%
$6.5 million $110,242
Sep 6, 7 AM $0.0474
+0.12%
$6.47 million $110,253
Sep 6, 6 AM $0.0473
-0.11%
$6.46 million $110,824
Sep 6, 5 AM $0.0474
-0.30%
$6.47 million $111,977
Sep 6, 4 AM $0.0475
-0.37%
$6.49 million $109,398
Sep 6, 3 AM $0.0477
+0.14%
$6.51 million $111,193
Sep 6, 2 AM $0.0476
+0.27%
$6.51 million $110,437
Sep 6, 1 AM $0.0475
-0.23%
$6.49 million $111,976
Sep 6, 12 AM $0.0476
+0.19%
$6.5 million $114,670
Sep 5, 11 PM $0.0475
-0.06%
$6.49 million $114,984
Sep 5, 10 PM $0.0475
+0.19%
$6.49 million $114,714
Sep 5, 9 PM $0.0475
-0.02%
$6.48 million $115,989
Sep 5, 8 PM $0.0475
-0.20%
$6.48 million $123,779
Sep 5, 7 PM $0.0476
-0.10%
$6.5 million $124,929
Sep 5, 6 PM $0.0476
-0.27%
$6.5 million $125,037
Sep 5, 5 PM $0.0477
+0.46%
$6.52 million $125,124
Sep 5, 4 PM $0.0475
+0.35%
$6.49 million $125,735
Sep 5, 3 PM $0.0473
-0.45%
$6.47 million $129,123
Sep 5, 2 PM $0.0476
+0.19%
$6.5 million $131,004
Sep 5, 1 PM $0.0475
-0.94%
$6.48 million $130,926
Sep 5, 12 PM $0.0479
+0.12%
$6.55 million $129,805
Sep 5, 11 AM $0.0479
+0.91%
$6.54 million $129,625
Sep 5, 10 AM $0.0474
+0.23%
$6.48 million $129,476
Sep 5, 9 AM $0.0473
+0.78%
$6.46 million $128,324
Sep 5, 8 AM $0.047
-0.54%
$6.41 million $127,759
Sep 5, 7 AM $0.0472
-0.43%
$6.45 million $127,216
Sep 5, 6 AM $0.0474
+0.12%
$6.48 million $127,532
Sep 5, 5 AM $0.0474
-0.26%
$6.47 million $127,239
Sep 5, 4 AM $0.0475
-1.07%
$6.49 million $127,422
Sep 5, 3 AM $0.048
-0.12%
$6.56 million $134,504
Sep 5, 2 AM $0.0481
+0.12%
$6.57 million $135,153
Sep 5, 1 AM $0.048
-0.05%
$6.56 million $136,122
Sep 5, 12 AM $0.048
+0.38%
$6.56 million $134,439
Sep 4, 11 PM $0.0478
-0.12%
$6.54 million $134,875
Sep 4, 10 PM $0.0479
-1.04%
$6.54 million $134,142
Sep 4, 9 PM $0.0484
+2.76%
$6.61 million $133,636
Sep 4, 8 PM $0.0471
+0.40%
$6.44 million $135,976
Sep 4, 7 PM $0.0469
+0.04%
$6.41 million $137,107
Sep 4, 6 PM $0.0469
-0.13%
$6.41 million $137,023
Sep 4, 5 PM $0.047
-0.04%
$6.42 million $137,751
Sep 4, 4 PM $0.047
+0.13%
$6.42 million $140,279
Sep 4, 3 PM $0.0469
-0.24%
$6.41 million $139,891
Sep 4, 2 PM $0.047
-0.07%
$6.43 million $139,750