Alephium Historical Data

ALPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0741
-0.16%
$ 9.36 million $ 290,910
Feb 13, 2 AM $ 0.0743
+0.01%
$ 9.38 million $ 289,922
Feb 13, 1 AM $ 0.0743
+0.15%
$ 9.38 million $ 289,929
Feb 13, 12 AM $ 0.0742
+0.95%
$ 9.37 million $ 290,725
Feb 12, 11 PM $ 0.0735
-0.52%
$ 9.28 million $ 289,473
Feb 12, 10 PM $ 0.0738
+0.09%
$ 9.33 million $ 288,019
Feb 12, 9 PM $ 0.0738
-0.12%
$ 9.32 million $ 284,439
Feb 12, 8 PM $ 0.0739
-0.57%
$ 9.33 million $ 281,683
Feb 12, 7 PM $ 0.0743
+0.32%
$ 9.39 million $ 280,315
Feb 12, 6 PM $ 0.0741
+0.45%
$ 9.35 million $ 275,227
Feb 12, 5 PM $ 0.0737
+1.31%
$ 9.32 million $ 284,402
Feb 12, 4 PM $ 0.0728
-6.60%
$ 9.19 million $ 241,468
Feb 12, 3 PM $ 0.0779
-0.96%
$ 9.84 million $ 222,231
Feb 12, 2 PM $ 0.0787
+2.81%
$ 9.96 million $ 219,664
Feb 12, 1 PM $ 0.0765
-1.70%
$ 9.72 million $ 204,134
Feb 12, 12 PM $ 0.0779
-3.36%
$ 9.89 million $ 193,706
Feb 12, 11 AM $ 0.0806
+0.34%
$ 10.18 million $ 185,654
Feb 12, 10 AM $ 0.0803
-0.43%
$ 10.14 million $ 216,618
Feb 12, 9 AM $ 0.0807
-0.14%
$ 10.19 million $ 226,904
Feb 12, 8 AM $ 0.0808
+0.43%
$ 10.2 million $ 248,125
Feb 12, 7 AM $ 0.0804
+0.02%
$ 10.16 million $ 245,882
Feb 12, 6 AM $ 0.0804
-0.08%
$ 10.16 million $ 264,262
Feb 12, 5 AM $ 0.0805
-0.02%
$ 10.16 million $ 290,376
Feb 12, 4 AM $ 0.0805
+0.00%
$ 10.15 million $ 310,169
Feb 12, 3 AM $ 0.0805
+0.13%
$ 10.17 million $ 329,809
Feb 12, 2 AM $ 0.0804
+0.18%
$ 10.15 million $ 328,634
Feb 12, 1 AM $ 0.0803
+0.13%
$ 10.14 million $ 330,603
Feb 12, 12 AM $ 0.0801
-0.08%
$ 10.14 million $ 328,410
Feb 11, 11 PM $ 0.0802
+0.08%
$ 10.13 million $ 329,855
Feb 11, 10 PM $ 0.0801
+0.02%
$ 10.12 million $ 329,484
Feb 11, 9 PM $ 0.0801
-0.08%
$ 10.12 million $ 329,884
Feb 11, 8 PM $ 0.0802
+0.08%
$ 10.1 million $ 329,789
Feb 11, 7 PM $ 0.0801
-0.23%
$ 10.09 million $ 328,965
Feb 11, 6 PM $ 0.0803
+0.80%
$ 10.11 million $ 334,372
Feb 11, 5 PM $ 0.0797
-0.17%
$ 10.03 million $ 360,090
Feb 11, 4 PM $ 0.0798
+0.12%
$ 10.05 million $ 369,971
Feb 11, 3 PM $ 0.0797
+0.34%
$ 10.04 million $ 373,421
Feb 11, 2 PM $ 0.0795
-0.18%
$ 10.01 million $ 378,666
Feb 11, 1 PM $ 0.0796
+0.43%
$ 10.02 million $ 388,957
Feb 11, 12 PM $ 0.0793
+0.72%
$ 9.98 million $ 390,953
Feb 11, 11 AM $ 0.0787
+0.36%
$ 9.92 million $ 392,411
Feb 11, 10 AM $ 0.0784
-1.45%
$ 9.91 million $ 379,791
Feb 11, 9 AM $ 0.0796
+0.91%
$ 10.02 million $ 368,318
Feb 11, 8 AM $ 0.0788
+0.92%
$ 9.94 million $ 355,408
Feb 11, 7 AM $ 0.0781
-1.46%
$ 9.83 million $ 354,502
Feb 11, 6 AM $ 0.0793
-0.51%
$ 9.99 million $ 339,027
Feb 11, 5 AM $ 0.0797
-0.77%
$ 10.03 million $ 311,806
Feb 11, 4 AM $ 0.0803
+0.17%
$ 10.11 million $ 291,083
Feb 11, 3 AM $ 0.0802
+0.30%
$ 10.09 million $ 274,977
Feb 11, 2 AM $ 0.0799
-0.19%
$ 10.06 million $ 274,395