Alephium Historical Data

ALPH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0802
+0.30%
$ 10.09 million $ 274,977
Feb 11, 2 AM $ 0.0799
-0.19%
$ 10.06 million $ 274,395
Feb 11, 1 AM $ 0.0801
+0.35%
$ 10.08 million $ 271,657
Feb 11, 12 AM $ 0.0798
+0.51%
$ 10.05 million $ 271,197
Feb 10, 11 PM $ 0.0794
-0.21%
$ 10 million $ 270,585
Feb 10, 10 PM $ 0.0796
-0.75%
$ 10.02 million $ 278,000
Feb 10, 9 PM $ 0.0802
-0.43%
$ 10.09 million $ 280,643
Feb 10, 8 PM $ 0.0805
-0.05%
$ 10.14 million $ 289,238
Feb 10, 7 PM $ 0.0805
+0.23%
$ 10.14 million $ 290,692
Feb 10, 6 PM $ 0.0804
+1.57%
$ 10.12 million $ 282,844
Feb 10, 5 PM $ 0.0791
-0.67%
$ 9.96 million $ 247,661
Feb 10, 4 PM $ 0.0796
+0.56%
$ 10.03 million $ 247,567
Feb 10, 3 PM $ 0.0792
+2.22%
$ 9.97 million $ 254,828
Feb 10, 2 PM $ 0.0775
-1.81%
$ 9.75 million $ 247,750
Feb 10, 1 PM $ 0.0789
-0.89%
$ 9.93 million $ 248,583
Feb 10, 12 PM $ 0.0796
+1.72%
$ 10.02 million $ 264,061
Feb 10, 11 AM $ 0.0782
-4.18%
$ 9.85 million $ 280,006
Feb 10, 10 AM $ 0.0817
-0.87%
$ 10.3 million $ 307,865
Feb 10, 9 AM $ 0.0824
+1.99%
$ 10.38 million $ 307,904
Feb 10, 8 AM $ 0.0808
-1.00%
$ 10.17 million $ 308,427
Feb 10, 7 AM $ 0.0816
+0.34%
$ 10.28 million $ 306,304
Feb 10, 6 AM $ 0.0813
-0.22%
$ 10.24 million $ 304,356
Feb 10, 5 AM $ 0.0815
+0.33%
$ 10.26 million $ 306,350
Feb 10, 4 AM $ 0.0812
-0.24%
$ 10.23 million $ 312,961
Feb 10, 3 AM $ 0.0814
-0.22%
$ 10.26 million $ 310,606
Feb 10, 2 AM $ 0.0816
+0.18%
$ 10.28 million $ 311,507
Feb 10, 1 AM $ 0.0814
-0.09%
$ 10.26 million $ 314,638
Feb 10, 12 AM $ 0.0815
-0.43%
$ 10.26 million $ 313,626
Feb 9, 11 PM $ 0.0819
+0.97%
$ 10.3 million $ 313,322
Feb 9, 10 PM $ 0.0811
-3.22%
$ 10.21 million $ 304,854
Feb 9, 9 PM $ 0.0838
+0.62%
$ 10.55 million $ 301,851
Feb 9, 8 PM $ 0.0833
-0.66%
$ 10.48 million $ 302,626
Feb 9, 7 PM $ 0.0838
+1.05%
$ 10.56 million $ 301,764
Feb 9, 6 PM $ 0.0829
-0.33%
$ 10.44 million $ 299,266
Feb 9, 5 PM $ 0.0832
+1.46%
$ 10.48 million $ 303,952
Feb 9, 4 PM $ 0.082
+2.63%
$ 10.31 million $ 293,615
Feb 9, 3 PM $ 0.0799
-0.62%
$ 10.06 million $ 281,160
Feb 9, 2 PM $ 0.0804
-2.07%
$ 10.13 million $ 278,226
Feb 9, 1 PM $ 0.0821
-1.85%
$ 10.34 million $ 275,461
Feb 9, 12 PM $ 0.0837
-0.37%
$ 10.54 million $ 258,707
Feb 9, 11 AM $ 0.084
-7.36%
$ 10.57 million $ 232,860
Feb 9, 10 AM $ 0.0907
-1.85%
$ 11.4 million $ 196,224
Feb 9, 9 AM $ 0.0924
+0.02%
$ 11.63 million $ 197,497
Feb 9, 8 AM $ 0.0924
+0.26%
$ 11.64 million $ 192,923
Feb 9, 7 AM $ 0.0922
+1.33%
$ 11.61 million $ 192,260
Feb 9, 6 AM $ 0.091
-0.79%
$ 11.45 million $ 186,050
Feb 9, 5 AM $ 0.0917
+0.00%
$ 11.55 million $ 189,114
Feb 9, 4 AM $ 0.0917
+0.21%
$ 11.55 million $ 191,391
Feb 9, 3 AM $ 0.0915
+0.48%
$ 11.53 million $ 195,039
Feb 9, 2 AM $ 0.0911
-0.46%
$ 11.47 million $ 194,469