Coinranking
Alephium Historical Data
ALPH
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 1 PM | $0.0471 | -0.89% | ||
| Sep 4, 12 PM | $0.0475 | -0.26% | ||
| Sep 4, 11 AM | $0.0476 | +1.34% | ||
| Sep 4, 10 AM | $0.047 | -0.09% | ||
| Sep 4, 9 AM | $0.0471 | -0.47% | ||
| Sep 4, 8 AM | $0.0473 | +0.33% | ||
| Sep 4, 7 AM | $0.0471 | +1.07% | ||
| Sep 4, 6 AM | $0.0466 | +1.11% | ||
| Sep 4, 5 AM | $0.0461 | +0.52% | ||
| Sep 4, 4 AM | $0.0459 | +2.91% | ||
| Sep 4, 3 AM | $0.0446 | -3.11% | ||
| Sep 4, 2 AM | $0.046 | -3.25% | ||
| Sep 4, 1 AM | $0.0476 | +1.09% | ||
| Sep 4, 12 AM | $0.047 | +0.52% | ||
| Sep 3, 11 PM | $0.0468 | +0.08% | ||
| Sep 3, 10 PM | $0.0468 | +1.96% | ||
| Sep 3, 9 PM | $0.0459 | +3.28% | ||
| Sep 3, 8 PM | $0.0444 | -0.02% | ||
| Sep 3, 7 PM | $0.0444 | +0.76% | ||
| Sep 3, 6 PM | $0.0441 | -0.65% | ||
| Sep 3, 5 PM | $0.0444 | +4.49% | ||
| Sep 3, 4 PM | $0.0425 | -0.44% | ||
| Sep 3, 3 PM | $0.0426 | -0.67% | ||
| Sep 3, 2 PM | $0.0429 | -0.64% | ||
| Sep 3, 1 PM | $0.0432 | +1.76% | ||
| Sep 3, 12 PM | $0.0425 | +0.89% | ||
| Sep 3, 11 AM | $0.0421 | +1.14% | ||
| Sep 3, 10 AM | $0.0416 | -0.41% | ||
| Sep 3, 9 AM | $0.0418 | -0.79% | ||
| Sep 3, 8 AM | $0.0421 | +1.03% | ||
| Sep 3, 7 AM | $0.0417 | -2.49% | ||
| Sep 3, 6 AM | $0.0428 | +2.69% | ||
| Sep 3, 5 AM | $0.0416 | +5.79% | ||
| Sep 3, 4 AM | $0.0394 | -1.01% | ||
| Sep 3, 3 AM | $0.0398 | -0.95% | ||
| Sep 3, 2 AM | $0.0401 | +0.31% | ||
| Sep 3, 1 AM | $0.04 | +0.24% | ||
| Sep 3, 12 AM | $0.0399 | +2.07% | ||
| Sep 2, 11 PM | $0.0391 | -0.44% | ||
| Sep 2, 10 PM | $0.0393 | -1.03% | ||
| Sep 2, 9 PM | $0.0397 | +0.44% | ||
| Sep 2, 8 PM | $0.0395 | +0.21% | ||
| Sep 2, 7 PM | $0.0394 | -0.38% | ||
| Sep 2, 6 PM | $0.0396 | +1.36% | ||
| Sep 2, 5 PM | $0.0391 | +0.58% | ||
| Sep 2, 4 PM | $0.0388 | -0.34% | ||
| Sep 2, 3 PM | $0.039 | +1.18% | ||
| Sep 2, 2 PM | $0.0385 | -0.02% | ||
| Sep 2, 1 PM | $0.0385 | -0.34% | ||
| Sep 2, 12 PM | $0.0387 | -0.36% | ||