Coinranking
Alephium Historical Data
ALPH
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 12 PM | $0.0387 | -0.36% | ||
| Sep 2, 11 AM | $0.0388 | -2.94% | ||
| Sep 2, 10 AM | $0.04 | +0.17% | ||
| Sep 2, 9 AM | $0.0399 | -0.74% | ||
| Sep 2, 8 AM | $0.0402 | +0.83% | ||
| Sep 2, 7 AM | $0.0399 | -0.07% | ||
| Sep 2, 6 AM | $0.0399 | +0.15% | ||
| Sep 2, 5 AM | $0.0398 | -1.48% | ||
| Sep 2, 4 AM | $0.0404 | +0.97% | ||
| Sep 2, 3 AM | $0.0401 | +0.06% | ||
| Sep 2, 2 AM | $0.04 | +0.30% | ||
| Sep 2, 1 AM | $0.0399 | +1.59% | ||
| Sep 2, 12 AM | $0.0393 | +0.98% | ||
| Sep 1, 11 PM | $0.0389 | +0.04% | ||
| Sep 1, 10 PM | $0.0389 | -0.15% | ||
| Sep 1, 9 PM | $0.039 | +0.27% | ||
| Sep 1, 8 PM | $0.0389 | +0.18% | ||
| Sep 1, 7 PM | $0.0388 | +3.92% | ||
| Sep 1, 6 PM | $0.0373 | +0.40% | ||
| Sep 1, 5 PM | $0.0372 | +0.14% | ||
| Sep 1, 4 PM | $0.0371 | +0.10% | ||
| Sep 1, 3 PM | $0.0371 | -1.34% | ||
| Sep 1, 2 PM | $0.0376 | +0.26% | ||
| Sep 1, 1 PM | $0.0375 | +0.43% | ||
| Sep 1, 12 PM | $0.0373 | -2.02% | ||
| Sep 1, 11 AM | $0.0381 | +0.24% | ||
| Sep 1, 10 AM | $0.038 | -0.90% | ||
| Sep 1, 9 AM | $0.0383 | -1.70% | ||
| Sep 1, 8 AM | $0.039 | -0.80% | ||
| Sep 1, 7 AM | $0.0393 | -0.47% | ||
| Sep 1, 6 AM | $0.0395 | -1.31% | ||
| Sep 1, 5 AM | $0.04 | +2.07% | ||
| Sep 1, 4 AM | $0.0392 | -1.74% | ||
| Sep 1, 3 AM | $0.0399 | -2.25% | ||
| Sep 1, 2 AM | $0.0408 | +2.16% | ||
| Sep 1, 1 AM | $0.04 | +2.98% | ||
| Sep 1, 12 AM | $0.0388 | +0.39% | ||
| Aug 31, 11 PM | $0.0387 | -0.09% | ||
| Aug 31, 10 PM | $0.0387 | +1.77% | ||
| Aug 31, 9 PM | $0.038 | -3.42% | ||
| Aug 31, 8 PM | $0.0394 | -1.00% | ||
| Aug 31, 7 PM | $0.0398 | +0.39% | ||
| Aug 31, 6 PM | $0.0396 | +4.39% | ||
| Aug 31, 5 PM | $0.038 | -0.97% | ||
| Aug 31, 4 PM | $0.0383 | +1.65% | ||
| Aug 31, 3 PM | $0.0377 | -1.32% | ||
| Aug 31, 2 PM | $0.0382 | +1.37% | ||
| Aug 31, 1 PM | $0.0377 | +1.12% | ||
| Aug 31, 12 PM | $0.0373 | -1.87% | ||
| Aug 31, 11 AM | $0.038 | -0.04% | ||