Alephium Historical Data

ALPH Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0525
-0.18%
$ 6.92 million $ 186,779
May 11, 5 PM $ 0.0526
+0.09%
$ 6.93 million $ 187,716
May 11, 4 PM $ 0.0526
-0.16%
$ 6.93 million $ 187,105
May 11, 3 PM $ 0.0527
+1.49%
$ 6.94 million $ 187,118
May 11, 2 PM $ 0.0519
-0.70%
$ 6.83 million $ 183,164
May 11, 1 PM $ 0.0522
+0.88%
$ 6.88 million $ 180,591
May 11, 12 PM $ 0.0518
-0.69%
$ 6.82 million $ 173,754
May 11, 11 AM $ 0.0521
-0.02%
$ 6.87 million $ 173,972
May 11, 10 AM $ 0.0521
+0.42%
$ 6.87 million $ 174,038
May 11, 9 AM $ 0.0519
+0.55%
$ 6.84 million $ 173,079
May 11, 8 AM $ 0.0516
+0.15%
$ 6.8 million $ 175,171
May 11, 7 AM $ 0.0516
+0.13%
$ 6.79 million $ 175,469
May 11, 6 AM $ 0.0515
-0.27%
$ 6.78 million $ 185,788
May 11, 5 AM $ 0.0517
-0.13%
$ 6.81 million $ 185,340
May 11, 4 AM $ 0.0517
-0.09%
$ 6.81 million $ 189,380
May 11, 3 AM $ 0.0518
-0.56%
$ 6.82 million $ 188,999
May 11, 2 AM $ 0.0521
+0.50%
$ 6.87 million $ 187,691
May 11, 1 AM $ 0.0519
-0.40%
$ 6.83 million $ 181,293
May 11, 12 AM $ 0.0521
+0.11%
$ 6.86 million $ 184,914
May 10, 11 PM $ 0.052
+0.32%
$ 6.85 million $ 187,244
May 10, 10 PM $ 0.0519
+0.58%
$ 6.83 million $ 205,388
May 10, 9 PM $ 0.0516
-0.82%
$ 6.79 million $ 198,507
May 10, 8 PM $ 0.052
-0.21%
$ 6.85 million $ 201,772
May 10, 7 PM $ 0.0521
-0.03%
$ 6.86 million $ 201,086
May 10, 6 PM $ 0.0521
+0.04%
$ 6.86 million $ 198,004
May 10, 5 PM $ 0.0521
-0.23%
$ 6.86 million $ 195,692
May 10, 4 PM $ 0.0522
+0.03%
$ 6.88 million $ 199,558
May 10, 3 PM $ 0.0522
-0.20%
$ 6.87 million $ 200,521
May 10, 2 PM $ 0.0523
-0.01%
$ 6.89 million $ 213,532
May 10, 1 PM $ 0.0523
+1.09%
$ 6.89 million $ 247,968
May 10, 12 PM $ 0.0517
-0.42%
$ 6.81 million $ 247,230
May 10, 11 AM $ 0.052
-0.29%
$ 6.85 million $ 251,154
May 10, 10 AM $ 0.0521
-0.30%
$ 6.87 million $ 251,578
May 10, 9 AM $ 0.0523
+1.49%
$ 6.89 million $ 251,753
May 10, 8 AM $ 0.0515
+0.40%
$ 6.79 million $ 248,191
May 10, 7 AM $ 0.0513
-1.97%
$ 6.76 million $ 250,525
May 10, 6 AM $ 0.0523
+0.55%
$ 6.9 million $ 242,953
May 10, 5 AM $ 0.0521
-0.07%
$ 6.86 million $ 259,384
May 10, 4 AM $ 0.0521
+0.37%
$ 6.87 million $ 256,164
May 10, 3 AM $ 0.052
-0.12%
$ 6.84 million $ 257,794
May 10, 2 AM $ 0.052
+0.13%
$ 6.86 million $ 257,164
May 10, 1 AM $ 0.052
-0.10%
$ 6.84 million $ 252,444
May 10, 12 AM $ 0.052
+1.07%
$ 6.85 million $ 248,989
May 9, 11 PM $ 0.0515
-1.02%
$ 6.78 million $ 248,623
May 9, 10 PM $ 0.052
-0.39%
$ 6.85 million $ 230,346
May 9, 9 PM $ 0.0522
+0.20%
$ 6.88 million $ 243,780
May 9, 8 PM $ 0.0521
-0.43%
$ 6.86 million $ 241,458
May 9, 7 PM $ 0.0523
-0.04%
$ 6.89 million $ 241,943
May 9, 6 PM $ 0.0523
-0.15%
$ 6.89 million $ 248,695
May 9, 5 PM $ 0.0524
-0.11%
$ 6.91 million $ 249,551