Alephium Historical Data

ALPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0915
+0.48%
$ 11.53 million $ 195,039
Feb 9, 2 AM $ 0.0911
-0.46%
$ 11.47 million $ 194,469
Feb 9, 1 AM $ 0.0915
+0.42%
$ 11.52 million $ 191,107
Feb 9, 12 AM $ 0.0911
-1.06%
$ 11.47 million $ 192,279
Feb 8, 11 PM $ 0.0921
-0.32%
$ 11.6 million $ 192,813
Feb 8, 10 PM $ 0.0924
-0.45%
$ 11.63 million $ 194,110
Feb 8, 9 PM $ 0.0928
+1.41%
$ 11.69 million $ 194,652
Feb 8, 8 PM $ 0.0915
+0.02%
$ 11.52 million $ 188,876
Feb 8, 7 PM $ 0.0915
-0.77%
$ 11.52 million $ 191,159
Feb 8, 6 PM $ 0.0922
+1.43%
$ 11.61 million $ 193,688
Feb 8, 5 PM $ 0.0909
-0.31%
$ 11.45 million $ 191,745
Feb 8, 4 PM $ 0.0912
+0.63%
$ 11.49 million $ 192,729
Feb 8, 3 PM $ 0.0906
+0.02%
$ 11.41 million $ 193,157
Feb 8, 2 PM $ 0.0906
-0.47%
$ 11.41 million $ 194,300
Feb 8, 1 PM $ 0.091
+0.37%
$ 11.46 million $ 226,090
Feb 8, 12 PM $ 0.0907
-0.17%
$ 11.42 million $ 240,012
Feb 8, 11 AM $ 0.0908
-0.06%
$ 11.44 million $ 243,570
Feb 8, 10 AM $ 0.0909
-0.45%
$ 11.44 million $ 242,922
Feb 8, 9 AM $ 0.0913
+0.76%
$ 11.5 million $ 242,776
Feb 8, 8 AM $ 0.0906
+0.01%
$ 11.41 million $ 241,445
Feb 8, 7 AM $ 0.0906
+0.23%
$ 11.41 million $ 240,904
Feb 8, 6 AM $ 0.0904
-2.56%
$ 11.38 million $ 241,288
Feb 8, 5 AM $ 0.0928
+1.00%
$ 11.68 million $ 256,070
Feb 8, 4 AM $ 0.0919
+0.82%
$ 11.57 million $ 253,855
Feb 8, 3 AM $ 0.0911
-0.11%
$ 11.47 million $ 256,097
Feb 8, 2 AM $ 0.0912
+0.37%
$ 11.49 million $ 255,678
Feb 8, 1 AM $ 0.0909
-0.14%
$ 11.45 million $ 255,826
Feb 8, 12 AM $ 0.091
+0.32%
$ 11.46 million $ 254,153
Feb 7, 11 PM $ 0.0907
-0.01%
$ 11.42 million $ 253,414
Feb 7, 10 PM $ 0.0907
-0.12%
$ 11.43 million $ 253,462
Feb 7, 9 PM $ 0.0908
+0.43%
$ 11.44 million $ 257,653
Feb 7, 8 PM $ 0.0905
+0.07%
$ 11.39 million $ 258,062
Feb 7, 7 PM $ 0.0904
-0.17%
$ 11.38 million $ 256,918
Feb 7, 6 PM $ 0.0906
+1.85%
$ 11.4 million $ 264,128
Feb 7, 5 PM $ 0.0889
-0.18%
$ 11.19 million $ 259,923
Feb 7, 4 PM $ 0.0891
+0.69%
$ 11.22 million $ 259,889
Feb 7, 3 PM $ 0.0885
+2.39%
$ 11.15 million $ 258,900
Feb 7, 2 PM $ 0.0864
-6.25%
$ 10.86 million $ 254,033
Feb 7, 1 PM $ 0.0922
-2.23%
$ 11.6 million $ 225,713
Feb 7, 12 PM $ 0.0943
-0.11%
$ 11.87 million $ 211,913
Feb 7, 11 AM $ 0.0944
-0.41%
$ 11.87 million $ 209,720
Feb 7, 10 AM $ 0.0948
-0.18%
$ 11.93 million $ 216,915
Feb 7, 9 AM $ 0.0949
-1.51%
$ 11.96 million $ 219,757
Feb 7, 8 AM $ 0.0964
-0.74%
$ 12.14 million $ 224,567
Feb 7, 7 AM $ 0.0971
-1.39%
$ 12.23 million $ 224,697
Feb 7, 6 AM $ 0.0984
+0.20%
$ 12.4 million $ 231,892
Feb 7, 5 AM $ 0.0983
-0.32%
$ 12.37 million $ 217,746
Feb 7, 4 AM $ 0.0986
-1.07%
$ 12.42 million $ 218,381
Feb 7, 3 AM $ 0.0996
-0.33%
$ 12.54 million $ 212,173
Feb 7, 2 AM $ 0.1
+0.02%
$ 12.59 million $ 212,201