Alephium Historical Data

ALPH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.1
+0.02%
$ 12.59 million $ 212,201
Feb 7, 1 AM $ 0.0999
+0.12%
$ 12.58 million $ 218,538
Feb 7, 12 AM $ 0.0998
+0.38%
$ 12.57 million $ 225,708
Feb 6, 11 PM $ 0.0993
+0.10%
$ 12.51 million $ 231,318
Feb 6, 10 PM $ 0.0992
+0.98%
$ 12.49 million $ 239,644
Feb 6, 9 PM $ 0.0983
-0.39%
$ 12.37 million $ 241,424
Feb 6, 8 PM $ 0.0986
+0.61%
$ 12.42 million $ 245,189
Feb 6, 7 PM $ 0.098
-0.30%
$ 12.35 million $ 261,715
Feb 6, 6 PM $ 0.0983
+0.11%
$ 12.38 million $ 261,707
Feb 6, 5 PM $ 0.0982
-0.09%
$ 12.37 million $ 263,780
Feb 6, 4 PM $ 0.0983
+0.55%
$ 12.39 million $ 277,037
Feb 6, 3 PM $ 0.0978
+1.13%
$ 12.31 million $ 291,223
Feb 6, 2 PM $ 0.0967
-0.20%
$ 12.19 million $ 307,431
Feb 6, 1 PM $ 0.0969
-0.81%
$ 12.2 million $ 308,078
Feb 6, 12 PM $ 0.0977
+5.05%
$ 12.3 million $ 310,335
Feb 6, 11 AM $ 0.093
+1.72%
$ 11.71 million $ 310,143
Feb 6, 10 AM $ 0.0914
+1.43%
$ 11.52 million $ 310,184
Feb 6, 9 AM $ 0.0901
-0.51%
$ 11.35 million $ 312,607
Feb 6, 8 AM $ 0.0906
-0.40%
$ 11.41 million $ 312,221
Feb 6, 7 AM $ 0.091
-0.39%
$ 11.45 million $ 311,854
Feb 6, 6 AM $ 0.0913
-1.29%
$ 11.5 million $ 306,420
Feb 6, 5 AM $ 0.0925
-1.84%
$ 11.65 million $ 310,586
Feb 6, 4 AM $ 0.0942
+0.03%
$ 11.86 million $ 310,842
Feb 6, 3 AM $ 0.0942
+0.45%
$ 11.86 million $ 309,646
Feb 6, 2 AM $ 0.0938
+1.14%
$ 11.81 million $ 318,482
Feb 6, 1 AM $ 0.0927
+2.44%
$ 11.68 million $ 319,020
Feb 6, 12 AM $ 0.0905
-1.23%
$ 11.4 million $ 309,439
Feb 5, 11 PM $ 0.0916
+1.02%
$ 11.54 million $ 309,565
Feb 5, 10 PM $ 0.0907
-1.64%
$ 11.42 million $ 301,668
Feb 5, 9 PM $ 0.0922
+2.08%
$ 11.59 million $ 302,225
Feb 5, 8 PM $ 0.0905
-3.91%
$ 11.4 million $ 304,584
Feb 5, 7 PM $ 0.0942
-1.02%
$ 11.86 million $ 299,468
Feb 5, 6 PM $ 0.0952
-0.12%
$ 11.98 million $ 304,836
Feb 5, 5 PM $ 0.0953
-0.69%
$ 12 million $ 304,162
Feb 5, 4 PM $ 0.0959
+0.35%
$ 12.08 million $ 294,798
Feb 5, 3 PM $ 0.0956
-3.42%
$ 12.04 million $ 288,964
Feb 5, 2 PM $ 0.0989
+0.23%
$ 12.46 million $ 276,453
Feb 5, 1 PM $ 0.0987
-0.09%
$ 12.42 million $ 283,036
Feb 5, 12 PM $ 0.0988
-1.49%
$ 12.43 million $ 279,821
Feb 5, 11 AM $ 0.1
+1.12%
$ 12.62 million $ 272,850
Feb 5, 10 AM $ 0.0991
-1.79%
$ 12.48 million $ 256,492
Feb 5, 9 AM $ 0.101
-0.29%
$ 12.71 million $ 253,707
Feb 5, 8 AM $ 0.101
-0.16%
$ 12.75 million $ 248,895
Feb 5, 7 AM $ 0.101
+1.30%
$ 12.77 million $ 250,086
Feb 5, 6 AM $ 0.1
-0.08%
$ 12.63 million $ 245,802
Feb 5, 5 AM $ 0.1
-0.66%
$ 12.64 million $ 240,955
Feb 5, 4 AM $ 0.101
-0.68%
$ 12.72 million $ 241,094
Feb 5, 3 AM $ 0.102
+1.15%
$ 12.81 million $ 245,861
Feb 5, 2 AM $ 0.101
-0.18%
$ 12.63 million $ 239,886
Feb 5, 1 AM $ 0.101
+1.08%
$ 12.68 million $ 234,836