Alephium Historical Data

ALPH Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0524
-0.11%
$ 6.91 million $ 249,551
May 9, 4 PM $ 0.0524
+0.21%
$ 6.91 million $ 247,052
May 9, 3 PM $ 0.0523
-0.70%
$ 6.89 million $ 255,041
May 9, 2 PM $ 0.0527
-3.46%
$ 6.94 million $ 247,631
May 9, 1 PM $ 0.0546
+0.28%
$ 7.19 million $ 215,922
May 9, 12 PM $ 0.0544
-0.38%
$ 7.17 million $ 220,225
May 9, 11 AM $ 0.0546
-0.36%
$ 7.19 million $ 217,073
May 9, 10 AM $ 0.0548
+0.38%
$ 7.22 million $ 216,878
May 9, 9 AM $ 0.0546
+0.02%
$ 7.19 million $ 217,438
May 9, 8 AM $ 0.0546
+0.08%
$ 7.19 million $ 217,171
May 9, 7 AM $ 0.0546
-0.52%
$ 7.19 million $ 216,362
May 9, 6 AM $ 0.0548
+1.34%
$ 7.22 million $ 216,872
May 9, 5 AM $ 0.0541
+0.36%
$ 7.13 million $ 198,530
May 9, 4 AM $ 0.0539
+0.04%
$ 7.1 million $ 199,700
May 9, 3 AM $ 0.0539
-0.04%
$ 7.1 million $ 196,781
May 9, 2 AM $ 0.0539
-0.03%
$ 7.1 million $ 197,480
May 9, 1 AM $ 0.0539
+0.15%
$ 7.1 million $ 197,942
May 9, 12 AM $ 0.0538
+0.08%
$ 7.09 million $ 198,578
May 8, 11 PM $ 0.0538
+0.16%
$ 7.09 million $ 195,597
May 8, 10 PM $ 0.0537
+0.24%
$ 7.07 million $ 196,703
May 8, 9 PM $ 0.0536
-0.69%
$ 7.06 million $ 188,947
May 8, 8 PM $ 0.054
+0.04%
$ 7.11 million $ 189,087
May 8, 7 PM $ 0.0539
+0.22%
$ 7.1 million $ 189,215
May 8, 6 PM $ 0.0538
-0.05%
$ 7.09 million $ 187,061
May 8, 5 PM $ 0.0538
-0.14%
$ 7.09 million $ 189,109
May 8, 4 PM $ 0.0539
+1.00%
$ 7.1 million $ 188,429
May 8, 3 PM $ 0.0534
+0.64%
$ 7.03 million $ 181,365
May 8, 2 PM $ 0.053
+0.10%
$ 6.99 million $ 177,232
May 8, 1 PM $ 0.053
+0.19%
$ 6.98 million $ 175,939
May 8, 12 PM $ 0.0529
-0.11%
$ 6.97 million $ 169,895
May 8, 11 AM $ 0.053
+0.31%
$ 6.98 million $ 172,884
May 8, 10 AM $ 0.0528
-0.17%
$ 6.96 million $ 172,885
May 8, 9 AM $ 0.0529
-0.01%
$ 6.97 million $ 172,783
May 8, 8 AM $ 0.0529
-0.49%
$ 6.97 million $ 172,586
May 8, 7 AM $ 0.0532
-0.21%
$ 7.01 million $ 172,294
May 8, 6 AM $ 0.0533
+0.82%
$ 7.02 million $ 172,785
May 8, 5 AM $ 0.0529
+0.32%
$ 6.96 million $ 170,396
May 8, 4 AM $ 0.0527
-0.11%
$ 6.94 million $ 169,679
May 8, 3 AM $ 0.0528
-0.06%
$ 6.95 million $ 169,821
May 8, 2 AM $ 0.0528
+0.04%
$ 6.95 million $ 173,431
May 8, 1 AM $ 0.0528
-0.06%
$ 6.95 million $ 177,289
May 8, 12 AM $ 0.0528
-0.14%
$ 6.95 million $ 177,557
May 7, 11 PM $ 0.0529
+0.11%
$ 6.96 million $ 186,669
May 7, 10 PM $ 0.0528
+0.02%
$ 6.96 million $ 185,245
May 7, 9 PM $ 0.0528
+0.04%
$ 6.96 million $ 184,260
May 7, 8 PM $ 0.0528
-0.08%
$ 6.95 million $ 184,257
May 7, 7 PM $ 0.0528
-0.70%
$ 6.96 million $ 185,255
May 7, 6 PM $ 0.0532
+0.58%
$ 7.01 million $ 184,796
May 7, 5 PM $ 0.0529
-0.30%
$ 6.97 million $ 183,928
May 7, 4 PM $ 0.0531
+0.35%
$ 6.99 million $ 193,082