Alephium Historical Data

ALPH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.101
-0.18%
$ 12.63 million $ 239,886
Feb 5, 1 AM $ 0.101
+1.08%
$ 12.68 million $ 234,836
Feb 5, 12 AM $ 0.0996
+0.69%
$ 12.55 million $ 233,975
Feb 4, 11 PM $ 0.099
+0.86%
$ 12.46 million $ 229,318
Feb 4, 10 PM $ 0.0981
-2.77%
$ 12.35 million $ 226,381
Feb 4, 9 PM $ 0.101
-1.64%
$ 12.77 million $ 217,480
Feb 4, 8 PM $ 0.102
+0.68%
$ 12.86 million $ 219,170
Feb 4, 7 PM $ 0.102
-1.00%
$ 12.8 million $ 219,037
Feb 4, 6 PM $ 0.103
+0.08%
$ 12.92 million $ 219,010
Feb 4, 5 PM $ 0.103
-0.19%
$ 12.92 million $ 223,206
Feb 4, 4 PM $ 0.103
+0.85%
$ 12.95 million $ 227,070
Feb 4, 3 PM $ 0.102
-0.78%
$ 12.88 million $ 217,198
Feb 4, 2 PM $ 0.103
+1.32%
$ 12.94 million $ 221,484
Feb 4, 1 PM $ 0.102
-0.11%
$ 12.77 million $ 219,576
Feb 4, 12 PM $ 0.102
+0.80%
$ 12.78 million $ 225,476
Feb 4, 11 AM $ 0.101
-0.09%
$ 12.66 million $ 228,007
Feb 4, 10 AM $ 0.101
-0.03%
$ 12.69 million $ 229,199
Feb 4, 9 AM $ 0.101
+0.35%
$ 12.69 million $ 225,810
Feb 4, 8 AM $ 0.101
-0.09%
$ 12.66 million $ 228,397
Feb 4, 7 AM $ 0.101
-0.74%
$ 12.66 million $ 228,261
Feb 4, 6 AM $ 0.101
+0.01%
$ 12.76 million $ 226,237
Feb 4, 5 AM $ 0.101
+0.35%
$ 12.75 million $ 226,209
Feb 4, 4 AM $ 0.101
-0.27%
$ 12.71 million $ 257,004
Feb 4, 3 AM $ 0.101
+0.04%
$ 12.73 million $ 262,753
Feb 4, 2 AM $ 0.101
+0.26%
$ 12.74 million $ 265,052
Feb 4, 1 AM $ 0.101
+0.96%
$ 12.72 million $ 271,154
Feb 4, 12 AM $ 0.1
-0.17%
$ 12.59 million $ 271,494
Feb 3, 11 PM $ 0.1
-0.01%
$ 12.61 million $ 270,214
Feb 3, 10 PM $ 0.1
-0.03%
$ 12.61 million $ 270,147
Feb 3, 9 PM $ 0.1
+1.83%
$ 12.61 million $ 266,910
Feb 3, 8 PM $ 0.0985
+2.59%
$ 12.39 million $ 261,764
Feb 3, 7 PM $ 0.096
-0.15%
$ 12.07 million $ 247,323
Feb 3, 6 PM $ 0.0962
-2.51%
$ 12.12 million $ 243,843
Feb 3, 5 PM $ 0.0986
-0.91%
$ 12.4 million $ 236,173
Feb 3, 4 PM $ 0.0995
+0.41%
$ 12.52 million $ 228,389
Feb 3, 3 PM $ 0.0991
-0.68%
$ 12.47 million $ 226,088
Feb 3, 2 PM $ 0.0998
+3.08%
$ 12.55 million $ 219,550
Feb 3, 1 PM $ 0.0968
-1.29%
$ 12.18 million $ 209,501
Feb 3, 12 PM $ 0.0981
-0.76%
$ 12.32 million $ 199,537
Feb 3, 11 AM $ 0.0988
-0.77%
$ 12.48 million $ 175,406
Feb 3, 10 AM $ 0.0996
-0.12%
$ 12.52 million $ 177,563
Feb 3, 9 AM $ 0.0997
-3.76%
$ 12.55 million $ 178,640
Feb 3, 8 AM $ 0.104
-0.35%
$ 13.03 million $ 187,231
Feb 3, 7 AM $ 0.104
-0.42%
$ 13.08 million $ 188,310
Feb 3, 6 AM $ 0.104
+1.45%
$ 13.13 million $ 189,214
Feb 3, 5 AM $ 0.103
-0.36%
$ 12.95 million $ 189,201
Feb 3, 4 AM $ 0.103
-1.72%
$ 12.99 million $ 183,223
Feb 3, 3 AM $ 0.105
+1.57%
$ 13.22 million $ 179,756
Feb 3, 2 AM $ 0.103
+1.74%
$ 13.01 million $ 180,704
Feb 3, 1 AM $ 0.102
-3.10%
$ 12.79 million $ 181,388