Alephium Historical Data

ALPH Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0531
+0.35%
$ 6.99 million $ 193,082
May 7, 3 PM $ 0.0529
-0.78%
$ 6.96 million $ 190,453
May 7, 2 PM $ 0.0533
+0.36%
$ 7.02 million $ 189,544
May 7, 1 PM $ 0.0531
-0.03%
$ 6.99 million $ 183,994
May 7, 12 PM $ 0.0531
+0.24%
$ 7 million $ 200,885
May 7, 11 AM $ 0.053
-0.14%
$ 6.98 million $ 206,421
May 7, 10 AM $ 0.0531
+0.34%
$ 6.99 million $ 208,599
May 7, 9 AM $ 0.0529
-0.70%
$ 6.96 million $ 208,522
May 7, 8 AM $ 0.0532
-0.76%
$ 7.01 million $ 208,926
May 7, 7 AM $ 0.0536
+0.38%
$ 7.07 million $ 210,977
May 7, 6 AM $ 0.0534
-0.59%
$ 7.04 million $ 209,977
May 7, 5 AM $ 0.0538
-0.22%
$ 7.08 million $ 210,461
May 7, 4 AM $ 0.0539
-0.30%
$ 7.1 million $ 209,840
May 7, 3 AM $ 0.054
-0.65%
$ 7.12 million $ 210,326
May 7, 2 AM $ 0.0544
-1.42%
$ 7.16 million $ 207,896
May 7, 1 AM $ 0.0552
+0.06%
$ 7.27 million $ 203,787
May 7, 12 AM $ 0.0551
-1.39%
$ 7.26 million $ 205,293
May 6, 11 PM $ 0.0559
-0.20%
$ 7.37 million $ 197,164
May 6, 10 PM $ 0.056
+0.20%
$ 7.38 million $ 198,230
May 6, 9 PM $ 0.0559
+0.88%
$ 7.37 million $ 201,947
May 6, 8 PM $ 0.0554
-1.06%
$ 7.3 million $ 201,249
May 6, 7 PM $ 0.056
+1.81%
$ 7.37 million $ 199,890
May 6, 6 PM $ 0.055
+0.46%
$ 7.24 million $ 201,915
May 6, 5 PM $ 0.0548
-2.28%
$ 7.21 million $ 200,818
May 6, 4 PM $ 0.0561
+0.30%
$ 7.37 million $ 193,652
May 6, 3 PM $ 0.0559
-0.65%
$ 7.35 million $ 194,780
May 6, 2 PM $ 0.0563
-0.31%
$ 7.4 million $ 200,593
May 6, 1 PM $ 0.0564
-1.17%
$ 7.42 million $ 204,781
May 6, 12 PM $ 0.0571
-1.38%
$ 7.51 million $ 194,983
May 6, 11 AM $ 0.058
-0.90%
$ 7.62 million $ 188,314
May 6, 10 AM $ 0.0585
+0.35%
$ 7.69 million $ 185,309
May 6, 9 AM $ 0.0583
-0.29%
$ 7.67 million $ 185,380
May 6, 8 AM $ 0.0585
+1.16%
$ 7.69 million $ 186,485
May 6, 7 AM $ 0.0578
-0.25%
$ 7.6 million $ 184,474
May 6, 6 AM $ 0.0579
+0.21%
$ 7.62 million $ 192,509
May 6, 5 AM $ 0.0578
-0.60%
$ 7.6 million $ 191,480
May 6, 4 AM $ 0.0582
+0.03%
$ 7.65 million $ 195,240
May 6, 3 AM $ 0.0582
+0.39%
$ 7.65 million $ 195,188
May 6, 2 AM $ 0.0579
-0.02%
$ 7.62 million $ 194,291
May 6, 1 AM $ 0.0579
-0.05%
$ 7.62 million $ 194,627
May 6, 12 AM $ 0.058
+0.38%
$ 7.62 million $ 197,727
May 5, 11 PM $ 0.0578
-0.36%
$ 7.6 million $ 197,058
May 5, 10 PM $ 0.058
+0.39%
$ 7.62 million $ 196,658
May 5, 9 PM $ 0.0577
+0.78%
$ 7.59 million $ 195,512
May 5, 8 PM $ 0.0573
+0.40%
$ 7.53 million $ 193,874
May 5, 7 PM $ 0.0571
-1.12%
$ 7.5 million $ 194,581
May 5, 6 PM $ 0.0577
+0.09%
$ 7.59 million $ 194,725
May 5, 5 PM $ 0.0577
+0.10%
$ 7.58 million $ 194,053
May 5, 4 PM $ 0.0576
+1.35%
$ 7.57 million $ 193,010
May 5, 3 PM $ 0.0568
+0.93%
$ 7.47 million $ 196,552