Coinranking
Alephium Historical Data
ALPH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 AM | $0.0462 | -3.19% | ||
| Aug 29, 7 AM | $0.0477 | +5.68% | ||
| Aug 29, 6 AM | $0.0451 | -1.22% | ||
| Aug 29, 5 AM | $0.0457 | -3.17% | ||
| Aug 29, 4 AM | $0.0472 | +6.97% | ||
| Aug 29, 3 AM | $0.0441 | +1.05% | ||
| Aug 29, 2 AM | $0.0437 | -0.42% | ||
| Aug 29, 1 AM | $0.0438 | +0.09% | ||
| Aug 29, 12 AM | $0.0438 | +5.97% | ||
| Aug 28, 11 PM | $0.0413 | -1.41% | ||
| Aug 28, 10 PM | $0.0419 | -0.79% | ||
| Aug 28, 9 PM | $0.0423 | +4.79% | ||
| Aug 28, 8 PM | $0.0403 | -0.14% | ||
| Aug 28, 7 PM | $0.0404 | +1.38% | ||
| Aug 28, 6 PM | $0.0398 | -0.34% | ||
| Aug 28, 5 PM | $0.04 | -2.64% | ||
| Aug 28, 4 PM | $0.0411 | +6.35% | ||
| Aug 28, 3 PM | $0.0386 | +4.36% | ||
| Aug 28, 2 PM | $0.037 | +0.65% | ||
| Aug 28, 1 PM | $0.0368 | -3.12% | ||
| Aug 28, 12 PM | $0.0379 | -2.05% | ||
| Aug 28, 11 AM | $0.0387 | +0.52% | ||
| Aug 28, 10 AM | $0.0385 | +4.47% | ||
| Aug 28, 9 AM | $0.0369 | -3.01% | ||
| Aug 28, 8 AM | $0.038 | -1.17% | ||
| Aug 28, 7 AM | $0.0385 | +1.82% | ||
| Aug 28, 6 AM | $0.0378 | -0.07% | ||
| Aug 28, 5 AM | $0.0378 | +0.76% | ||
| Aug 28, 4 AM | $0.0375 | +1.49% | ||
| Aug 28, 3 AM | $0.037 | -0.57% | ||
| Aug 28, 2 AM | $0.0372 | -0.37% | ||
| Aug 28, 1 AM | $0.0374 | +2.31% | ||
| Aug 28, 12 AM | $0.0366 | -3.92% | ||
| Aug 27, 11 PM | $0.0381 | +0.38% | ||
| Aug 27, 10 PM | $0.0379 | +0.77% | ||
| Aug 27, 9 PM | $0.0376 | +2.50% | ||
| Aug 27, 8 PM | $0.0367 | -1.47% | ||
| Aug 27, 7 PM | $0.0373 | +1.73% | ||
| Aug 27, 6 PM | $0.0366 | -1.69% | ||
| Aug 27, 5 PM | $0.0372 | +2.60% | ||
| Aug 27, 4 PM | $0.0363 | -3.62% | ||
| Aug 27, 3 PM | $0.0377 | -1.79% | ||
| Aug 27, 2 PM | $0.0384 | +4.97% | ||
| Aug 27, 1 PM | $0.0365 | +4.37% | ||
| Aug 27, 12 PM | $0.035 | -3.27% | ||
| Aug 27, 11 AM | $0.0362 | -4.42% | ||
| Aug 27, 10 AM | $0.0379 | +0.40% | ||
| Aug 27, 9 AM | $0.0377 | +4.69% | ||
| Aug 27, 8 AM | $0.036 | +0.05% | ||
| Aug 27, 7 AM | $0.036 | -0.69% | ||