Coinranking
Alephium Historical Data
ALPH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 AM | $0.0363 | +0.44% | ||
| Aug 27, 5 AM | $0.0361 | +1.50% | ||
| Aug 27, 4 AM | $0.0356 | -1.05% | ||
| Aug 27, 3 AM | $0.0359 | +0.98% | ||
| Aug 27, 2 AM | $0.0356 | -1.22% | ||
| Aug 27, 1 AM | $0.036 | +1.17% | ||
| Aug 27, 12 AM | $0.0356 | +0.94% | ||
| Aug 26, 11 PM | $0.0353 | +0.09% | ||
| Aug 26, 10 PM | $0.0352 | -2.03% | ||
| Aug 26, 9 PM | $0.036 | +3.72% | ||
| Aug 26, 8 PM | $0.0347 | -3.42% | ||
| Aug 26, 7 PM | $0.0359 | -0.26% | ||
| Aug 26, 6 PM | $0.036 | +2.06% | ||
| Aug 26, 5 PM | $0.0353 | +0.88% | ||
| Aug 26, 4 PM | $0.035 | +1.13% | ||
| Aug 26, 3 PM | $0.0346 | +1.27% | ||
| Aug 26, 2 PM | $0.0341 | -0.41% | ||
| Aug 26, 1 PM | $0.0343 | -0.27% | ||
| Aug 26, 12 PM | $0.0344 | -5.96% | ||
| Aug 26, 11 AM | $0.0366 | -0.21% | ||
| Aug 26, 10 AM | $0.0366 | -0.32% | ||
| Aug 26, 9 AM | $0.0368 | -1.52% | ||
| Aug 26, 8 AM | $0.0373 | +0.58% | ||
| Aug 26, 7 AM | $0.0371 | +0.59% | ||
| Aug 26, 6 AM | $0.0369 | +0.58% | ||
| Aug 26, 5 AM | $0.0367 | -0.22% | ||
| Aug 26, 4 AM | $0.0368 | +0.45% | ||
| Aug 26, 3 AM | $0.0366 | +0.02% | ||
| Aug 26, 2 AM | $0.0366 | +1.19% | ||
| Aug 26, 1 AM | $0.0362 | -0.33% | ||
| Aug 26, 12 AM | $0.0363 | -2.53% | ||
| Aug 25, 11 PM | $0.0372 | +5.28% | ||
| Aug 25, 10 PM | $0.0354 | -0.03% | ||
| Aug 25, 9 PM | $0.0354 | -0.69% | ||
| Aug 25, 8 PM | $0.0356 | +0.09% | ||
| Aug 25, 7 PM | $0.0356 | +0.87% | ||
| Aug 25, 6 PM | $0.0353 | +1.45% | ||
| Aug 25, 5 PM | $0.0348 | -0.35% | ||
| Aug 25, 4 PM | $0.0349 | +1.21% | ||
| Aug 25, 3 PM | $0.0345 | +0.50% | ||
| Aug 25, 2 PM | $0.0343 | -1.35% | ||
| Aug 25, 1 PM | $0.0348 | -0.27% | ||
| Aug 25, 12 PM | $0.0349 | +0.33% | ||
| Aug 25, 11 AM | $0.0348 | +0.01% | ||
| Aug 25, 10 AM | $0.0347 | +0.39% | ||
| Aug 25, 9 AM | $0.0346 | +0.86% | ||
| Aug 25, 8 AM | $0.0343 | +0.71% | ||
| Aug 25, 7 AM | $0.0341 | +1.00% | ||
| Aug 25, 6 AM | $0.0337 | -2.51% | ||
| Aug 25, 5 AM | $0.0346 | +2.80% | ||