Alephium Historical Data

ALPH Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0576
+1.35%
$ 7.57 million $ 193,010
May 5, 3 PM $ 0.0568
+0.93%
$ 7.47 million $ 196,552
May 5, 2 PM $ 0.0563
-0.93%
$ 7.41 million $ 190,672
May 5, 1 PM $ 0.0568
+1.35%
$ 7.47 million $ 191,686
May 5, 12 PM $ 0.0561
+0.32%
$ 7.37 million $ 188,572
May 5, 11 AM $ 0.0559
+0.20%
$ 7.35 million $ 189,672
May 5, 10 AM $ 0.0558
-1.02%
$ 7.34 million $ 211,165
May 5, 9 AM $ 0.0563
-0.66%
$ 7.41 million $ 219,945
May 5, 8 AM $ 0.0567
-0.35%
$ 7.46 million $ 227,323
May 5, 7 AM $ 0.0569
-1.27%
$ 7.49 million $ 228,736
May 5, 6 AM $ 0.0576
+0.50%
$ 7.58 million $ 224,353
May 5, 5 AM $ 0.0574
+0.37%
$ 7.54 million $ 215,915
May 5, 4 AM $ 0.0572
+0.29%
$ 7.52 million $ 212,091
May 5, 3 AM $ 0.057
+0.04%
$ 7.5 million $ 219,868
May 5, 2 AM $ 0.057
+0.30%
$ 7.49 million $ 219,528
May 5, 1 AM $ 0.0568
+1.45%
$ 7.47 million $ 219,978
May 5, 12 AM $ 0.056
-0.81%
$ 7.36 million $ 212,587
May 4, 11 PM $ 0.0564
+0.27%
$ 7.42 million $ 213,701
May 4, 10 PM $ 0.0563
+1.32%
$ 7.4 million $ 213,712
May 4, 9 PM $ 0.0556
+0.41%
$ 7.31 million $ 209,826
May 4, 8 PM $ 0.0553
+0.18%
$ 7.28 million $ 210,510
May 4, 7 PM $ 0.0552
-2.05%
$ 7.26 million $ 210,281
May 4, 6 PM $ 0.0564
+0.19%
$ 7.42 million $ 206,597
May 4, 5 PM $ 0.0563
-0.09%
$ 7.4 million $ 206,539
May 4, 4 PM $ 0.0563
-0.07%
$ 7.41 million $ 206,948
May 4, 3 PM $ 0.0564
+0.49%
$ 7.41 million $ 203,872
May 4, 2 PM $ 0.0561
-1.47%
$ 7.38 million $ 207,807
May 4, 1 PM $ 0.0569
-1.16%
$ 7.49 million $ 204,425
May 4, 12 PM $ 0.0576
-1.98%
$ 7.57 million $ 203,965
May 4, 11 AM $ 0.0587
+1.71%
$ 7.73 million $ 202,714
May 4, 10 AM $ 0.0578
-0.79%
$ 7.6 million $ 196,163
May 4, 9 AM $ 0.0582
+3.58%
$ 7.66 million $ 171,984
May 4, 8 AM $ 0.0562
-0.61%
$ 7.39 million $ 163,037
May 4, 7 AM $ 0.0565
+0.69%
$ 7.44 million $ 161,833
May 4, 6 AM $ 0.0561
+0.34%
$ 7.38 million $ 160,028
May 4, 5 AM $ 0.056
+0.96%
$ 7.36 million $ 159,682
May 4, 4 AM $ 0.0554
-0.24%
$ 7.29 million $ 159,518
May 4, 3 AM $ 0.0555
-0.09%
$ 7.31 million $ 160,372
May 4, 2 AM $ 0.0556
+0.69%
$ 7.31 million $ 160,062
May 4, 1 AM $ 0.0552
-0.10%
$ 7.26 million $ 158,391
May 4, 12 AM $ 0.0553
-0.45%
$ 7.27 million $ 159,128
May 3, 11 PM $ 0.0555
+0.00%
$ 7.3 million $ 158,638
May 3, 10 PM $ 0.0555
+0.53%
$ 7.3 million $ 158,547
May 3, 9 PM $ 0.0552
-0.46%
$ 7.26 million $ 158,737
May 3, 8 PM $ 0.0555
+0.27%
$ 7.3 million $ 162,107
May 3, 7 PM $ 0.0553
-0.14%
$ 7.28 million $ 160,614
May 3, 6 PM $ 0.0554
-0.21%
$ 7.29 million $ 160,523
May 3, 5 PM $ 0.0555
-0.30%
$ 7.3 million $ 166,010
May 3, 4 PM $ 0.0557
+0.21%
$ 7.33 million $ 168,420
May 3, 3 PM $ 0.0556
+0.83%
$ 7.31 million $ 167,131