Alephium Historical Data

ALPH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.102
-3.10%
$ 12.79 million $ 181,388
Feb 3, 12 AM $ 0.105
-0.30%
$ 13.21 million $ 183,411
Feb 2, 11 PM $ 0.105
+0.55%
$ 13.24 million $ 185,391
Feb 2, 10 PM $ 0.105
-0.06%
$ 13.15 million $ 186,533
Feb 2, 9 PM $ 0.105
-0.84%
$ 13.18 million $ 187,168
Feb 2, 8 PM $ 0.106
+1.01%
$ 13.29 million $ 200,134
Feb 2, 7 PM $ 0.105
+0.19%
$ 13.15 million $ 199,835
Feb 2, 6 PM $ 0.104
+2.06%
$ 13.13 million $ 200,681
Feb 2, 5 PM $ 0.102
-1.45%
$ 12.86 million $ 199,558
Feb 2, 4 PM $ 0.104
+3.58%
$ 13.04 million $ 203,730
Feb 2, 3 PM $ 0.1
-0.93%
$ 12.6 million $ 201,559
Feb 2, 2 PM $ 0.101
+0.30%
$ 12.72 million $ 203,611
Feb 2, 1 PM $ 0.101
-0.80%
$ 12.68 million $ 203,423
Feb 2, 12 PM $ 0.102
-0.42%
$ 12.78 million $ 204,849
Feb 2, 11 AM $ 0.102
+1.78%
$ 12.84 million $ 206,377
Feb 2, 10 AM $ 0.1
-1.24%
$ 12.65 million $ 204,984
Feb 2, 9 AM $ 0.102
+0.57%
$ 12.77 million $ 204,714
Feb 2, 8 AM $ 0.101
-0.03%
$ 12.7 million $ 194,801
Feb 2, 7 AM $ 0.101
-0.12%
$ 12.7 million $ 196,395
Feb 2, 6 AM $ 0.101
+0.95%
$ 12.72 million $ 197,039
Feb 2, 5 AM $ 0.1
+0.00%
$ 12.61 million $ 195,844
Feb 2, 4 AM $ 0.1
-0.20%
$ 12.6 million $ 195,192
Feb 2, 3 AM $ 0.1
+0.16%
$ 12.63 million $ 195,423
Feb 2, 2 AM $ 0.1
+0.34%
$ 12.6 million $ 190,523
Feb 2, 1 AM $ 0.0999
-0.19%
$ 12.56 million $ 183,649
Feb 2, 12 AM $ 0.1
+0.55%
$ 12.59 million $ 184,406
Feb 1, 11 PM $ 0.0999
-0.23%
$ 12.56 million $ 185,413
Feb 1, 10 PM $ 0.1
+0.05%
$ 12.59 million $ 187,327
Feb 1, 9 PM $ 0.1
-0.05%
$ 12.59 million $ 187,615
Feb 1, 8 PM $ 0.1
+0.64%
$ 12.59 million $ 183,415
Feb 1, 7 PM $ 0.0995
-0.77%
$ 12.51 million $ 188,830
Feb 1, 6 PM $ 0.1
-0.03%
$ 12.61 million $ 188,244
Feb 1, 5 PM $ 0.1
-0.75%
$ 12.61 million $ 198,390
Feb 1, 4 PM $ 0.101
+0.13%
$ 12.71 million $ 202,816
Feb 1, 3 PM $ 0.101
+0.91%
$ 12.69 million $ 203,196
Feb 1, 2 PM $ 0.1
+0.61%
$ 12.58 million $ 199,356
Feb 1, 1 PM $ 0.0994
-0.18%
$ 12.5 million $ 209,449
Feb 1, 12 PM $ 0.0996
-0.13%
$ 12.52 million $ 210,762
Feb 1, 11 AM $ 0.0997
+0.25%
$ 12.53 million $ 210,129
Feb 1, 10 AM $ 0.0995
-0.49%
$ 12.51 million $ 206,128
Feb 1, 9 AM $ 0.1
+0.14%
$ 12.57 million $ 204,538
Feb 1, 8 AM $ 0.0998
-0.29%
$ 12.55 million $ 205,907
Feb 1, 7 AM $ 0.1
-2.08%
$ 12.59 million $ 204,103
Feb 1, 6 AM $ 0.102
+1.33%
$ 12.86 million $ 210,513
Feb 1, 5 AM $ 0.101
+0.04%
$ 12.69 million $ 208,323
Feb 1, 4 AM $ 0.101
+0.28%
$ 12.69 million $ 208,020
Feb 1, 3 AM $ 0.101
-0.87%
$ 12.65 million $ 211,568
Feb 1, 2 AM $ 0.102
-0.20%
$ 12.77 million $ 218,240
Feb 1, 1 AM $ 0.102
-0.04%
$ 12.79 million $ 217,868
Feb 1, 12 AM $ 0.102
+2.22%
$ 12.8 million $ 220,688