Coinranking
Alephium Historical Data
ALPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.0477 | -7.68% | ||
| Jun 16, 2026 | $0.0517 | +45.97% | ||
| Jun 15, 2026 | $0.0354 | +3.87% | ||
| Jun 14, 2026 | $0.0341 | -0.74% | ||
| Jun 13, 2026 | $0.0344 | +8.67% | ||
| Jun 12, 2026 | $0.0316 | -10.11% | ||
| Jun 11, 2026 | $0.0352 | +6.65% | ||
| Jun 10, 2026 | $0.033 | -2.84% | ||
| Jun 9, 2026 | $0.0339 | -3.69% | ||
| Jun 8, 2026 | $0.0352 | +1.60% | ||
| Jun 7, 2026 | $0.0347 | +2.47% | ||
| Jun 6, 2026 | $0.0339 | -0.99% | ||
| Jun 5, 2026 | $0.0342 | +2.97% | ||
| Jun 4, 2026 | $0.0332 | -0.26% | ||
| Jun 3, 2026 | $0.0333 | -2.73% | ||
| Jun 2, 2026 | $0.0342 | +0.68% | ||
| Jun 1, 2026 | $0.034 | -7.27% | ||
| May 31, 2026 | $0.0367 | -3.27% | ||
| May 30, 2026 | $0.0379 | -3.99% | ||
| May 29, 2026 | $0.0395 | +5.14% | ||
| May 28, 2026 | $0.0376 | -4.77% | ||
| May 27, 2026 | $0.0394 | -1.44% | ||
| May 26, 2026 | $0.04 | +0.07% | ||
| May 25, 2026 | $0.04 | -2.43% | ||
| May 24, 2026 | $0.041 | +0.87% | ||
| May 23, 2026 | $0.0406 | -6.73% | ||
| May 22, 2026 | $0.0436 | -1.13% | ||
| May 21, 2026 | $0.044 | -10.53% | ||
| May 20, 2026 | $0.0492 | -4.15% | ||
| May 19, 2026 | $0.0513 | +0.42% | ||
| May 18, 2026 | $0.0511 | -0.13% | ||
| May 17, 2026 | $0.0511 | -2.02% | ||
| May 16, 2026 | $0.0522 | +0.36% | ||
| May 15, 2026 | $0.052 | -2.02% | ||
| May 14, 2026 | $0.0531 | +0.17% | ||
| May 13, 2026 | $0.053 | -0.26% | ||
| May 12, 2026 | $0.0531 | +1.22% | ||
| May 11, 2026 | $0.0525 | +0.90% | ||
| May 10, 2026 | $0.052 | +1.09% | ||
| May 9, 2026 | $0.0515 | -4.33% | ||
| May 8, 2026 | $0.0538 | +1.74% | ||
| May 7, 2026 | $0.0529 | -5.46% | ||
| May 6, 2026 | $0.0559 | -3.16% | ||
| May 5, 2026 | $0.0578 | +2.32% | ||
| May 4, 2026 | $0.0564 | +1.65% | ||
| May 3, 2026 | $0.0555 | -0.80% | ||
| May 2, 2026 | $0.056 | +0.44% | ||
| May 1, 2026 | $0.0557 | +2.31% | ||
| Apr 30, 2026 | $0.0545 | -7.39% | ||
| Apr 29, 2026 | $0.0588 | +9.39% | ||