Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.109
+3.66%
$ 13.42 million $ 252,060
Nov 20, 2025 $ 0.103
-6.82%
$ 12.95 million $ 308,238
Nov 19, 2025 $ 0.111
+0.67%
$ 13.61 million $ 303,067
Nov 18, 2025 $ 0.111
+2.27%
$ 13.52 million $ 268,391
Nov 17, 2025 $ 0.109
-3.32%
$ 13.37 million $ 222,565
Nov 16, 2025 $ 0.112
-2.88%
$ 13.71 million $ 225,097
Nov 15, 2025 $ 0.115
+1.63%
$ 14.19 million $ 198,381
Nov 14, 2025 $ 0.113
-7.65%
$ 13.91 million $ 253,812
Nov 13, 2025 $ 0.122
-11.95%
$ 15.05 million $ 347,304
Nov 12, 2025 $ 0.138
+7.67%
$ 17.04 million $ 255,807
Nov 11, 2025 $ 0.128
-2.04%
$ 15.75 million $ 219,545
Nov 10, 2025 $ 0.131
+0.73%
$ 16.08 million $ 243,392
Nov 9, 2025 $ 0.13
+0.66%
$ 15.97 million $ 172,896
Nov 8, 2025 $ 0.129
-0.96%
$ 15.87 million $ 274,151
Nov 7, 2025 $ 0.131
+5.86%
$ 16.02 million $ 373,804
Nov 6, 2025 $ 0.123
+4.45%
$ 15.15 million $ 301,011
Nov 5, 2025 $ 0.118
-4.89%
$ 14.49 million $ 375,953
Nov 4, 2025 $ 0.124
+4.71%
$ 15.22 million $ 327,939
Nov 3, 2025 $ 0.119
-9.03%
$ 14.54 million $ 362,081
Nov 2, 2025 $ 0.13
+3.29%
$ 15.98 million $ 271,723
Nov 1, 2025 $ 0.126
-6.74%
$ 15.47 million $ 269,491
Oct 31, 2025 $ 0.136
+5.78%
$ 16.59 million $ 286,733
Oct 30, 2025 $ 0.127
+2.45%
$ 15.75 million $ 345,673
Oct 29, 2025 $ 0.124
+1.34%
$ 15.25 million $ 418,852
Oct 28, 2025 $ 0.123
-3.35%
$ 15.02 million $ 408,353
Oct 27, 2025 $ 0.127
-12.08%
$ 15.53 million $ 137,732
Oct 26, 2025 $ 0.144
+7.46%
$ 17.67 million $ 249,373
Oct 25, 2025 $ 0.134
-0.54%
$ 16.44 million $ 225,148
Oct 24, 2025 $ 0.134
+3.81%
$ 16.53 million $ 356,539
Oct 23, 2025 $ 0.129
+8.57%
$ 15.82 million $ 439,690
Oct 22, 2025 $ 0.119
-11.98%
$ 14.52 million $ 389,834
Oct 21, 2025 $ 0.136
-3.74%
$ 16.55 million $ 423,424
Oct 20, 2025 $ 0.141
-1.06%
$ 17.28 million $ 273,372
Oct 19, 2025 $ 0.142
-1.67%
$ 17.39 million $ 299,825
Oct 18, 2025 $ 0.144
-0.74%
$ 17.67 million $ 239,144
Oct 17, 2025 $ 0.146
-3.48%
$ 17.75 million $ 302,733
Oct 16, 2025 $ 0.151
-3.70%
$ 18.4 million $ 405,005
Oct 15, 2025 $ 0.156
-3.68%
$ 19.07 million $ 427,661
Oct 14, 2025 $ 0.162
-3.46%
$ 19.77 million $ 527,993
Oct 13, 2025 $ 0.168
+1.61%
$ 20.44 million $ 256,679
Oct 12, 2025 $ 0.165
+6.22%
$ 20.14 million $ 422,606
Oct 11, 2025 $ 0.156
+2.70%
$ 18.94 million $ 296,652
Oct 10, 2025 $ 0.152
-15.14%
$ 18.5 million $ 512,079
Oct 9, 2025 $ 0.179
-6.52%
$ 21.75 million $ 558,207
Oct 8, 2025 $ 0.191
+0.09%
$ 23.27 million $ 432,257
Oct 7, 2025 $ 0.191
-0.13%
$ 23.17 million $ 560,636
Oct 6, 2025 $ 0.191
+15.01%
$ 23.2 million $ 735,473
Oct 5, 2025 $ 0.166
+2.70%
$ 20.19 million $ 283,245
Oct 4, 2025 $ 0.162
-0.89%
$ 19.65 million $ 280,394
Oct 3, 2025 $ 0.164
+1.67%
$ 19.83 million $ 269,239