Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0527
+2.04%
$6.93 million $168,271
Apr 24, 2026 $0.0517
-1.60%
$6.78 million $173,060
Apr 23, 2026 $0.0525
-0.53%
$6.9 million $260,278
Apr 22, 2026 $0.0528
+7.46%
$6.94 million $188,899
Apr 21, 2026 $0.0492
-5.28%
$6.44 million $190,435
Apr 20, 2026 $0.0519
+5.89%
$6.81 million $173,898
Apr 19, 2026 $0.049
+4.89%
$6.42 million $168,720
Apr 18, 2026 $0.0467
-9.60%
$6.13 million $205,244
Apr 17, 2026 $0.0517
+16.51%
$6.77 million $233,550
Apr 16, 2026 $0.0444
+1.16%
$5.83 million $185,763
Apr 15, 2026 $0.0439
-0.19%
$5.75 million $234,397
Apr 14, 2026 $0.044
-0.05%
$5.76 million $181,127
Apr 13, 2026 $0.044
-0.11%
$5.76 million $219,613
Apr 12, 2026 $0.0441
-8.42%
$5.76 million $191,041
Apr 11, 2026 $0.0481
+2.17%
$6.3 million $190,022
Apr 10, 2026 $0.0471
-7.27%
$6.16 million $278,988
Apr 9, 2026 $0.0508
-0.58%
$6.65 million $254,032
Apr 8, 2026 $0.0511
-0.74%
$6.68 million $159,685
Apr 7, 2026 $0.0515
-4.41%
$6.71 million $162,311
Apr 6, 2026 $0.0539
+12.90%
$7.02 million $192,567
Apr 5, 2026 $0.0477
+1.70%
$6.22 million $157,175
Apr 4, 2026 $0.0469
-2.56%
$6.11 million $158,820
Apr 3, 2026 $0.0481
-3.92%
$6.27 million $188,144
Apr 2, 2026 $0.0501
-15.35%
$6.53 million $232,659
Apr 1, 2026 $0.0592
+0.96%
$7.71 million $202,386
Mar 31, 2026 $0.0586
+0.69%
$7.64 million $224,748
Mar 30, 2026 $0.0582
+2.39%
$7.59 million $289,658
Mar 29, 2026 $0.0568
+2.29%
$7.41 million $183,103
Mar 28, 2026 $0.0556
+2.75%
$7.24 million $148,872
Mar 27, 2026 $0.0541
+1.06%
$7.05 million $178,582
Mar 26, 2026 $0.0535
+5.23%
$6.98 million $193,045
Mar 25, 2026 $0.0509
-10.11%
$6.63 million $193,031
Mar 24, 2026 $0.0566
+2.97%
$7.37 million $181,003
Mar 23, 2026 $0.0549
+3.89%
$7.15 million $222,833
Mar 22, 2026 $0.0529
-11.97%
$6.88 million $270,406
Mar 21, 2026 $0.0601
+3.11%
$7.83 million $193,342
Mar 20, 2026 $0.0583
-3.61%
$7.59 million $197,723
Mar 19, 2026 $0.0604
-4.45%
$7.88 million $168,505
Mar 18, 2026 $0.0633
+7.14%
$8.24 million $257,238
Mar 17, 2026 $0.059
-10.74%
$7.68 million $351,728
Mar 16, 2026 $0.0661
-7.68%
$8.61 million $236,613
Mar 15, 2026 $0.0717
-0.27%
$9.33 million $172,923
Mar 14, 2026 $0.0719
-1.82%
$9.36 million $197,365
Mar 13, 2026 $0.0732
+0.04%
$9.53 million $173,929
Mar 12, 2026 $0.0732
-0.71%
$9.52 million $177,265
Mar 11, 2026 $0.0737
+1.80%
$9.59 million $166,557
Mar 10, 2026 $0.0724
+0.41%
$9.39 million $189,647
Mar 9, 2026 $0.0721
-2.81%
$9.35 million $194,613
Mar 8, 2026 $0.0742
+0.04%
$9.62 million $166,193
Mar 7, 2026 $0.0741
-1.96%
$9.62 million $152,592