Coinranking
Alephium Historical Data
ALPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7, 11 PM | $0.0367 | +0.56% | ||
| Nov 7, 10 PM | $0.0365 | -0.01% | ||
| Nov 7, 9 PM | $0.0365 | -0.22% | ||
| Nov 7, 8 PM | $0.0366 | +0.94% | ||
| Nov 7, 7 PM | $0.0363 | +0.65% | ||
| Nov 7, 6 PM | $0.036 | -0.58% | ||
| Nov 7, 5 PM | $0.0362 | -0.21% | ||
| Nov 7, 4 PM | $0.0363 | +2.11% | ||
| Nov 7, 3 PM | $0.0356 | -0.03% | ||
| Nov 7, 2 PM | $0.0356 | -0.15% | ||
| Nov 7, 1 PM | $0.0356 | +0.41% | ||
| Nov 7, 12 PM | $0.0355 | +0.07% | ||
| Nov 7, 11 AM | $0.0354 | -0.26% | ||
| Nov 7, 10 AM | $0.0355 | -0.64% | ||
| Nov 7, 9 AM | $0.0358 | -0.12% | ||
| Nov 7, 8 AM | $0.0358 | -0.15% | ||
| Nov 7, 7 AM | $0.0359 | +0.03% | ||
| Nov 7, 6 AM | $0.0359 | -0.03% | ||
| Nov 7, 5 AM | $0.0359 | -0.39% | ||
| Nov 7, 4 AM | $0.036 | -0.58% | ||
| Nov 7, 3 AM | $0.0362 | -0.31% | ||
| Nov 7, 2 AM | $0.0363 | -0.29% | ||
| Nov 7, 1 AM | $0.0364 | -0.41% | ||
| Nov 7, 12 AM | $0.0366 | +2.52% | ||
| Nov 6, 11 PM | $0.0357 | +0.95% | ||
| Nov 6, 10 PM | $0.0354 | +0.65% | ||
| Nov 6, 9 PM | $0.0351 | -0.37% | ||
| Nov 6, 8 PM | $0.0353 | -2.95% | ||
| Nov 6, 7 PM | $0.0363 | -0.27% | ||
| Nov 6, 6 PM | $0.0364 | -2.77% | ||
| Nov 6, 5 PM | $0.0375 | +0.05% | ||
| Nov 6, 4 PM | $0.0375 | +0.13% | ||
| Nov 6, 3 PM | $0.0374 | +0.04% | ||
| Nov 6, 2 PM | $0.0374 | +0.91% | ||
| Nov 6, 1 PM | $0.0371 | -0.35% | ||
| Nov 6, 12 PM | $0.0372 | +0.02% | ||
| Nov 6, 11 AM | $0.0372 | -0.11% | ||
| Nov 6, 10 AM | $0.0372 | +0.51% | ||
| Nov 6, 9 AM | $0.037 | -0.07% | ||
| Nov 6, 8 AM | $0.0371 | -0.87% | ||
| Nov 6, 7 AM | $0.0374 | +0.22% | ||
| Nov 6, 6 AM | $0.0373 | -0.10% | ||
| Nov 6, 5 AM | $0.0373 | -0.36% | ||
| Nov 6, 4 AM | $0.0375 | -1.72% | ||
| Nov 6, 3 AM | $0.0381 | +0.10% | ||
| Nov 6, 2 AM | $0.0381 | +0.02% | ||
| Nov 6, 1 AM | $0.0381 | +0.03% | ||
| Nov 6, 12 AM | $0.0381 | +1.31% | ||
| Nov 5, 11 PM | $0.0376 | -0.31% | ||
| Nov 5, 10 PM | $0.0377 | -0.06% | ||