Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0394
+0.23%
$ 5.24 million $ 169,669
May 29, 3 PM $ 0.0393
+0.14%
$ 5.23 million $ 172,325
May 29, 2 PM $ 0.0393
-0.58%
$ 5.23 million $ 173,003
May 29, 1 PM $ 0.0395
-0.33%
$ 5.26 million $ 172,171
May 29, 12 PM $ 0.0396
+0.52%
$ 5.27 million $ 176,762
May 29, 11 AM $ 0.0394
-1.03%
$ 5.25 million $ 180,111
May 29, 10 AM $ 0.0398
+2.77%
$ 5.3 million $ 181,248
May 29, 9 AM $ 0.0388
+0.11%
$ 5.16 million $ 175,918
May 29, 8 AM $ 0.0387
-0.51%
$ 5.15 million $ 176,372
May 29, 7 AM $ 0.0389
-0.38%
$ 5.18 million $ 180,808
May 29, 6 AM $ 0.0391
+0.55%
$ 5.2 million $ 183,296
May 29, 5 AM $ 0.0388
+3.43%
$ 5.17 million $ 176,157
May 29, 4 AM $ 0.0375
+0.05%
$ 5 million $ 169,404
May 29, 3 AM $ 0.0375
+0.58%
$ 5 million $ 168,001
May 29, 2 AM $ 0.0373
-0.58%
$ 4.97 million $ 170,854
May 29, 1 AM $ 0.0375
-0.34%
$ 5 million $ 172,216
May 29, 12 AM $ 0.0377
+0.28%
$ 5.01 million $ 173,999
May 28, 11 PM $ 0.0376
-0.17%
$ 5 million $ 175,375
May 28, 10 PM $ 0.0376
+0.11%
$ 5.01 million $ 175,835
May 28, 9 PM $ 0.0376
+0.36%
$ 5 million $ 177,026
May 28, 8 PM $ 0.0374
-0.49%
$ 4.98 million $ 175,718
May 28, 7 PM $ 0.0376
+0.52%
$ 5.01 million $ 176,453
May 28, 6 PM $ 0.0374
+0.98%
$ 4.98 million $ 176,066
May 28, 5 PM $ 0.0371
-0.13%
$ 4.93 million $ 174,297
May 28, 4 PM $ 0.0371
+2.04%
$ 4.94 million $ 173,822
May 28, 3 PM $ 0.0364
-1.17%
$ 4.84 million $ 169,796
May 28, 2 PM $ 0.0368
+0.21%
$ 4.9 million $ 168,054
May 28, 1 PM $ 0.0367
+0.17%
$ 4.89 million $ 167,176
May 28, 12 PM $ 0.0367
-0.08%
$ 4.88 million $ 163,443
May 28, 11 AM $ 0.0367
-1.85%
$ 4.88 million $ 163,264
May 28, 10 AM $ 0.0374
-0.71%
$ 4.98 million $ 162,847
May 28, 9 AM $ 0.0376
+0.31%
$ 5.01 million $ 163,584
May 28, 8 AM $ 0.0375
+0.36%
$ 5 million $ 165,674
May 28, 7 AM $ 0.0374
-1.93%
$ 4.98 million $ 162,134
May 28, 6 AM $ 0.0381
-1.27%
$ 5.08 million $ 161,705
May 28, 5 AM $ 0.0386
+1.14%
$ 5.14 million $ 162,883
May 28, 4 AM $ 0.0382
-2.01%
$ 5.08 million $ 160,808
May 28, 3 AM $ 0.039
-1.52%
$ 5.19 million $ 163,693
May 28, 2 AM $ 0.0396
+0.96%
$ 5.27 million $ 164,593
May 28, 1 AM $ 0.0392
+0.87%
$ 5.22 million $ 163,607
May 28, 12 AM $ 0.0389
-1.46%
$ 5.17 million $ 162,042
May 27, 11 PM $ 0.0394
-0.63%
$ 5.25 million $ 161,494
May 27, 10 PM $ 0.0397
-0.35%
$ 5.28 million $ 160,970
May 27, 9 PM $ 0.0398
-0.56%
$ 5.27 million $ 160,756
May 27, 8 PM $ 0.04
+0.16%
$ 5.3 million $ 160,030
May 27, 7 PM $ 0.04
+0.44%
$ 5.29 million $ 159,092
May 27, 6 PM $ 0.0398
+0.20%
$ 5.27 million $ 157,435
May 27, 5 PM $ 0.0397
-0.08%
$ 5.26 million $ 157,541
May 27, 4 PM $ 0.0398
+0.82%
$ 5.26 million $ 158,442
May 27, 3 PM $ 0.0394
+0.11%
$ 5.22 million $ 157,417