Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0443
-1.04%
$ 5.8 million $ 201,194
Apr 14, 1 PM $ 0.0448
-0.18%
$ 5.86 million $ 202,454
Apr 14, 12 PM $ 0.0449
+1.73%
$ 5.87 million $ 207,361
Apr 14, 11 AM $ 0.0441
-0.04%
$ 5.77 million $ 208,422
Apr 14, 10 AM $ 0.0441
-0.39%
$ 5.77 million $ 208,010
Apr 14, 9 AM $ 0.0443
-0.45%
$ 5.79 million $ 218,680
Apr 14, 8 AM $ 0.0445
+0.28%
$ 5.82 million $ 219,476
Apr 14, 7 AM $ 0.0444
+0.04%
$ 5.8 million $ 215,319
Apr 14, 6 AM $ 0.0443
-0.32%
$ 5.8 million $ 214,379
Apr 14, 5 AM $ 0.0445
-0.27%
$ 5.82 million $ 215,223
Apr 14, 4 AM $ 0.0446
+0.72%
$ 5.84 million $ 214,953
Apr 14, 3 AM $ 0.0443
+0.04%
$ 5.79 million $ 213,225
Apr 14, 2 AM $ 0.0443
+1.03%
$ 5.79 million $ 213,910
Apr 14, 1 AM $ 0.0438
-0.55%
$ 5.73 million $ 224,570
Apr 14, 12 AM $ 0.0441
+0.10%
$ 5.76 million $ 220,177
Apr 13, 11 PM $ 0.044
-1.03%
$ 5.76 million $ 219,613
Apr 13, 10 PM $ 0.0445
-1.19%
$ 5.82 million $ 218,423
Apr 13, 9 PM $ 0.045
-1.01%
$ 5.89 million $ 217,513
Apr 13, 8 PM $ 0.0455
+1.43%
$ 5.95 million $ 219,257
Apr 13, 7 PM $ 0.0448
+2.02%
$ 5.86 million $ 218,948
Apr 13, 6 PM $ 0.044
-0.80%
$ 5.75 million $ 217,221
Apr 13, 5 PM $ 0.0443
-0.07%
$ 5.8 million $ 214,991
Apr 13, 4 PM $ 0.0443
+0.57%
$ 5.8 million $ 215,885
Apr 13, 3 PM $ 0.0441
-0.25%
$ 5.77 million $ 198,490
Apr 13, 2 PM $ 0.0442
+0.61%
$ 5.78 million $ 197,982
Apr 13, 1 PM $ 0.0439
+0.00%
$ 5.75 million $ 197,758
Apr 13, 12 PM $ 0.0439
+0.22%
$ 5.75 million $ 193,367
Apr 13, 11 AM $ 0.0438
-0.64%
$ 5.73 million $ 192,260
Apr 13, 10 AM $ 0.0441
-1.08%
$ 5.77 million $ 189,360
Apr 13, 9 AM $ 0.0446
-2.02%
$ 5.84 million $ 179,801
Apr 13, 8 AM $ 0.0455
-0.39%
$ 5.96 million $ 180,511
Apr 13, 7 AM $ 0.0457
-0.25%
$ 5.98 million $ 178,776
Apr 13, 6 AM $ 0.0458
+0.07%
$ 5.99 million $ 178,023
Apr 13, 5 AM $ 0.0458
+0.23%
$ 5.99 million $ 180,098
Apr 13, 4 AM $ 0.0457
+0.80%
$ 5.98 million $ 186,492
Apr 13, 3 AM $ 0.0453
+0.88%
$ 5.93 million $ 204,825
Apr 13, 2 AM $ 0.0449
+1.35%
$ 5.88 million $ 203,753
Apr 13, 1 AM $ 0.0443
+0.80%
$ 5.8 million $ 191,388
Apr 13, 12 AM $ 0.044
-0.20%
$ 5.75 million $ 191,520
Apr 12, 11 PM $ 0.0441
+0.00%
$ 5.76 million $ 191,041
Apr 12, 10 PM $ 0.0441
-0.37%
$ 5.76 million $ 191,550
Apr 12, 9 PM $ 0.0442
+0.63%
$ 5.79 million $ 191,270
Apr 12, 8 PM $ 0.044
-0.02%
$ 5.75 million $ 187,738
Apr 12, 7 PM $ 0.044
+0.18%
$ 5.75 million $ 186,672
Apr 12, 6 PM $ 0.0439
-0.70%
$ 5.74 million $ 186,153
Apr 12, 5 PM $ 0.0442
-0.06%
$ 5.79 million $ 190,274
Apr 12, 4 PM $ 0.0443
-0.59%
$ 5.79 million $ 190,528
Apr 12, 3 PM $ 0.0445
-0.01%
$ 5.82 million $ 191,739
Apr 12, 2 PM $ 0.0445
-1.47%
$ 5.82 million $ 191,477
Apr 12, 1 PM $ 0.0452
+0.30%
$ 5.91 million $ 191,932