Coinranking
Alephium Historical Data
ALPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 8 AM | $0.0482 | -0.06% | ||
| Sep 17, 7 AM | $0.0482 | -0.32% | ||
| Sep 17, 6 AM | $0.0484 | -0.93% | ||
| Sep 17, 5 AM | $0.0489 | +0.02% | ||
| Sep 17, 4 AM | $0.0488 | -0.03% | ||
| Sep 17, 3 AM | $0.0489 | -0.30% | ||
| Sep 17, 2 AM | $0.049 | +1.59% | ||
| Sep 17, 1 AM | $0.0482 | +0.13% | ||
| Sep 17, 12 AM | $0.0482 | +0.16% | ||
| Sep 16, 11 PM | $0.0481 | +0.10% | ||
| Sep 16, 10 PM | $0.0481 | +0.38% | ||
| Sep 16, 9 PM | $0.0479 | -0.84% | ||
| Sep 16, 8 PM | $0.0483 | +0.18% | ||
| Sep 16, 7 PM | $0.0482 | +0.27% | ||
| Sep 16, 6 PM | $0.0481 | +0.49% | ||
| Sep 16, 5 PM | $0.0478 | -0.59% | ||
| Sep 16, 4 PM | $0.0481 | -1.09% | ||
| Sep 16, 3 PM | $0.0486 | -0.25% | ||
| Sep 16, 2 PM | $0.0488 | +0.45% | ||
| Sep 16, 1 PM | $0.0486 | +1.47% | ||
| Sep 16, 12 PM | $0.0479 | +1.71% | ||
| Sep 16, 11 AM | $0.0471 | -0.08% | ||
| Sep 16, 10 AM | $0.0471 | -0.14% | ||
| Sep 16, 9 AM | $0.0472 | -0.23% | ||
| Sep 16, 8 AM | $0.0473 | -0.06% | ||
| Sep 16, 7 AM | $0.0473 | -0.55% | ||
| Sep 16, 6 AM | $0.0476 | -0.28% | ||
| Sep 16, 5 AM | $0.0477 | +0.25% | ||
| Sep 16, 4 AM | $0.0476 | +1.17% | ||
| Sep 16, 3 AM | $0.047 | +0.16% | ||
| Sep 16, 2 AM | $0.047 | -0.16% | ||
| Sep 16, 1 AM | $0.047 | -0.18% | ||
| Sep 16, 12 AM | $0.0471 | +0.18% | ||
| Sep 15, 11 PM | $0.047 | -1.18% | ||
| Sep 15, 10 PM | $0.0476 | +0.91% | ||
| Sep 15, 9 PM | $0.0472 | +0.44% | ||
| Sep 15, 8 PM | $0.047 | -0.31% | ||
| Sep 15, 7 PM | $0.0471 | +1.10% | ||
| Sep 15, 6 PM | $0.0466 | -0.08% | ||
| Sep 15, 5 PM | $0.0467 | -0.20% | ||
| Sep 15, 4 PM | $0.0467 | +0.07% | ||
| Sep 15, 3 PM | $0.0467 | +0.60% | ||
| Sep 15, 2 PM | $0.0464 | -0.37% | ||
| Sep 15, 1 PM | $0.0466 | -0.61% | ||
| Sep 15, 12 PM | $0.0469 | +0.10% | ||
| Sep 15, 11 AM | $0.0468 | -0.27% | ||
| Sep 15, 10 AM | $0.047 | -2.03% | ||
| Sep 15, 9 AM | $0.0479 | +4.20% | ||
| Sep 15, 8 AM | $0.046 | +0.06% | ||
| Sep 15, 7 AM | $0.046 | -0.24% | ||