Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0374
+0.09%
$ 5.04 million $ 214,120
Jul 15, 10 PM $ 0.0374
+0.50%
$ 5.04 million $ 213,471
Jul 15, 9 PM $ 0.0372
-0.44%
$ 5.01 million $ 216,071
Jul 15, 8 PM $ 0.0373
-0.73%
$ 5.03 million $ 217,274
Jul 15, 7 PM $ 0.0376
+0.15%
$ 5.07 million $ 218,613
Jul 15, 6 PM $ 0.0375
+0.39%
$ 5.06 million $ 219,761
Jul 15, 5 PM $ 0.0374
-0.09%
$ 5.04 million $ 221,015
Jul 15, 4 PM $ 0.0374
-0.01%
$ 5.04 million $ 222,607
Jul 15, 3 PM $ 0.0374
+0.02%
$ 5.04 million $ 225,583
Jul 15, 2 PM $ 0.0374
+0.18%
$ 5.04 million $ 227,887
Jul 15, 1 PM $ 0.0373
-0.49%
$ 5.03 million $ 232,862
Jul 15, 12 PM $ 0.0375
+0.12%
$ 5.06 million $ 231,296
Jul 15, 11 AM $ 0.0375
+0.05%
$ 5.05 million $ 231,811
Jul 15, 10 AM $ 0.0375
-0.49%
$ 5.05 million $ 244,929
Jul 15, 9 AM $ 0.0377
+0.10%
$ 5.08 million $ 244,959
Jul 15, 8 AM $ 0.0376
-0.68%
$ 5.07 million $ 243,149
Jul 15, 7 AM $ 0.0379
+0.32%
$ 5.11 million $ 245,970
Jul 15, 6 AM $ 0.0378
-0.55%
$ 5.09 million $ 245,031
Jul 15, 5 AM $ 0.038
+0.04%
$ 5.12 million $ 253,072
Jul 15, 4 AM $ 0.0379
+1.41%
$ 5.12 million $ 259,336
Jul 15, 3 AM $ 0.0374
+0.00%
$ 5.05 million $ 256,792
Jul 15, 2 AM $ 0.0374
-1.03%
$ 5.05 million $ 254,070
Jul 15, 1 AM $ 0.0378
-0.55%
$ 5.1 million $ 252,998
Jul 15, 12 AM $ 0.038
+0.29%
$ 5.13 million $ 258,780
Jul 14, 11 PM $ 0.0379
-0.60%
$ 5.11 million $ 255,582
Jul 14, 10 PM $ 0.0381
+0.47%
$ 5.14 million $ 254,070
Jul 14, 9 PM $ 0.0379
+1.31%
$ 5.11 million $ 246,051
Jul 14, 8 PM $ 0.0374
-0.07%
$ 5.05 million $ 240,935
Jul 14, 7 PM $ 0.0375
-1.31%
$ 5.05 million $ 238,766
Jul 14, 6 PM $ 0.038
+0.55%
$ 5.12 million $ 236,620
Jul 14, 5 PM $ 0.0377
-1.18%
$ 5.09 million $ 232,084
Jul 14, 4 PM $ 0.0382
-1.65%
$ 5.15 million $ 228,532
Jul 14, 3 PM $ 0.0388
+1.21%
$ 5.24 million $ 235,533
Jul 14, 2 PM $ 0.0384
+1.49%
$ 5.17 million $ 232,562
Jul 14, 1 PM $ 0.0378
-0.22%
$ 5.1 million $ 225,855
Jul 14, 12 PM $ 0.0379
-0.76%
$ 5.11 million $ 226,533
Jul 14, 11 AM $ 0.0382
-4.67%
$ 5.15 million $ 227,635
Jul 14, 10 AM $ 0.04
-0.60%
$ 5.4 million $ 215,717
Jul 14, 9 AM $ 0.0403
+0.48%
$ 5.43 million $ 215,731
Jul 14, 8 AM $ 0.0401
-0.10%
$ 5.41 million $ 215,265
Jul 14, 7 AM $ 0.0401
+0.07%
$ 5.41 million $ 213,136
Jul 14, 6 AM $ 0.0401
+1.38%
$ 5.41 million $ 213,260
Jul 14, 5 AM $ 0.0396
-2.24%
$ 5.34 million $ 205,337
Jul 14, 4 AM $ 0.0405
-0.04%
$ 5.46 million $ 200,758
Jul 14, 3 AM $ 0.0405
+0.26%
$ 5.46 million $ 201,367
Jul 14, 2 AM $ 0.0404
+0.58%
$ 5.45 million $ 200,660
Jul 14, 1 AM $ 0.0402
+1.37%
$ 5.41 million $ 198,787
Jul 14, 12 AM $ 0.0396
+0.35%
$ 5.34 million $ 192,413
Jul 13, 11 PM $ 0.0395
-0.26%
$ 5.32 million $ 193,212
Jul 13, 10 PM $ 0.0396
+0.04%
$ 5.34 million $ 196,312