Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 AM $0.0273
+0.12%
$3.88 million $137,748
2:28 AM $0.0273
+0.00%
$3.88 million $137,689
2:27 AM $0.0274
+0.02%
$3.88 million $137,665
2:26 AM $0.0274
+1.21%
$3.88 million $137,692
2:25 AM $0.027
+1.52%
$3.88 million $137,744
2:24 AM $0.0266
-0.42%
$3.78 million $137,103
2:23 AM $0.0268
-0.03%
$3.78 million $136,348
2:22 AM $0.0268
-0.36%
$3.78 million $135,683
2:21 AM $0.0269
-0.81%
$3.78 million $134,480
2:20 AM $0.0271
-0.12%
$3.78 million $134,263
2:19 AM $0.0271
-0.30%
$3.85 million $134,203
2:18 AM $0.0272
-0.21%
$3.85 million $134,232
2:17 AM $0.0272
-0.38%
$3.85 million $134,099
2:16 AM $0.0273
-0.08%
$3.85 million $133,708
2:15 AM $0.0274
+0.02%
$3.85 million $133,750
2:14 AM $0.0274
-0.04%
$3.88 million $133,737
2:13 AM $0.0274
+0.06%
$3.88 million $133,739
2:12 AM $0.0274
-0.18%
$3.88 million $133,731
2:11 AM $0.0274
+0.20%
$3.88 million $133,679
2:10 AM $0.0274
-0.06%
$3.88 million $133,629
2:09 AM $0.0274
+0.07%
$3.88 million $133,642
2:08 AM $0.0274
-0.24%
$3.88 million $133,669
2:07 AM $0.0274
+0.18%
$3.88 million $133,698
2:06 AM $0.0274
-0.19%
$3.88 million $133,706
2:05 AM $0.0274
-0.04%
$3.88 million $133,667
2:04 AM $0.0274
+0.02%
$3.89 million $133,598
2:03 AM $0.0274
-0.02%
$3.89 million $133,562
2:02 AM $0.0274
+0.20%
$3.89 million $133,551
2:01 AM $0.0274
-0.12%
$3.89 million $133,558
2:00 AM $0.0274
-0.84%
$3.89 million $133,581
1:59 AM $0.0276
-0.09%
$3.92 million $133,291
1:58 AM $0.0277
-0.08%
$3.92 million $133,175
1:57 AM $0.0277
+0.10%
$3.92 million $133,114
1:56 AM $0.0277
+0.03%
$3.92 million $133,102
1:55 AM $0.0277
-0.04%
$3.92 million $133,112
1:54 AM $0.0277
+0.04%
$3.93 million $133,174
1:53 AM $0.0277
-0.02%
$3.93 million $133,209
1:52 AM $0.0277
+0.01%
$3.93 million $133,233
1:51 AM $0.0277
-0.06%
$3.93 million $133,191
1:50 AM $0.0277
-0.02%
$3.93 million $134,669
1:49 AM $0.0277
+0.06%
$3.93 million $136,757
1:48 AM $0.0277
-0.02%
$3.93 million $137,182
1:47 AM $0.0277
-0.02%
$3.93 million $137,288
1:46 AM $0.0277
-0.04%
$3.93 million $137,331
1:45 AM $0.0277
+0.01%
$3.93 million $137,371
1:44 AM $0.0277
+0.04%
$3.93 million $137,372
1:43 AM $0.0277
-0.07%
$3.93 million $137,441
1:42 AM $0.0277
+0.02%
$3.93 million $137,438
1:41 AM $0.0277
+0.00%
$3.93 million $137,480
1:40 AM $0.0277
-0.04%
$3.93 million $137,503