Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0384
-0.03%
$ 5.18 million $ 237,461
2:31 AM $ 0.0384
+0.01%
$ 5.18 million $ 237,467
2:30 AM $ 0.0384
-0.01%
$ 5.18 million $ 237,412
2:29 AM $ 0.0384
+0.10%
$ 5.19 million $ 237,384
2:28 AM $ 0.0383
+0.02%
$ 5.19 million $ 237,291
2:27 AM $ 0.0383
-0.02%
$ 5.19 million $ 237,309
2:26 AM $ 0.0383
+0.00%
$ 5.19 million $ 237,357
2:25 AM $ 0.0383
-0.09%
$ 5.19 million $ 237,343
2:24 AM $ 0.0384
-0.02%
$ 5.19 million $ 237,282
2:23 AM $ 0.0384
+0.03%
$ 5.19 million $ 237,423
2:22 AM $ 0.0384
-0.03%
$ 5.19 million $ 237,432
2:21 AM $ 0.0384
+0.12%
$ 5.19 million $ 237,671
2:20 AM $ 0.0383
+0.07%
$ 5.19 million $ 237,635
2:19 AM $ 0.0383
-0.08%
$ 5.18 million $ 237,603
2:18 AM $ 0.0383
-0.17%
$ 5.18 million $ 237,879
2:17 AM $ 0.0384
+0.13%
$ 5.18 million $ 237,847
2:16 AM $ 0.0384
+0.01%
$ 5.18 million $ 237,824
2:15 AM $ 0.0384
+0.04%
$ 5.18 million $ 237,794
2:14 AM $ 0.0383
+0.15%
$ 5.18 million $ 237,739
2:13 AM $ 0.0383
+0.12%
$ 5.18 million $ 237,429
2:12 AM $ 0.0382
-0.13%
$ 5.18 million $ 237,415
2:11 AM $ 0.0383
+0.09%
$ 5.18 million $ 237,370
2:10 AM $ 0.0383
+0.03%
$ 5.18 million $ 237,402
2:09 AM $ 0.0382
-0.29%
$ 5.17 million $ 237,426
2:08 AM $ 0.0384
-0.09%
$ 5.17 million $ 237,941
2:07 AM $ 0.0384
+0.03%
$ 5.17 million $ 237,911
2:06 AM $ 0.0384
+0.12%
$ 5.17 million $ 237,915
2:05 AM $ 0.0383
-0.06%
$ 5.17 million $ 237,864
2:04 AM $ 0.0384
+0.21%
$ 5.18 million $ 237,851
2:03 AM $ 0.0383
+0.09%
$ 5.18 million $ 237,432
2:02 AM $ 0.0382
-0.02%
$ 5.18 million $ 237,388
2:01 AM $ 0.0383
-0.01%
$ 5.18 million $ 237,423
2:00 AM $ 0.0383
+0.02%
$ 5.18 million $ 237,417
1:59 AM $ 0.0382
+0.05%
$ 5.17 million $ 237,431
1:58 AM $ 0.0382
-0.01%
$ 5.17 million $ 237,516
1:57 AM $ 0.0382
-0.13%
$ 5.17 million $ 237,492
1:56 AM $ 0.0383
+0.04%
$ 5.17 million $ 237,489
1:55 AM $ 0.0382
-0.01%
$ 5.17 million $ 237,483
1:54 AM $ 0.0382
+0.52%
$ 5.17 million $ 237,517
1:53 AM $ 0.038
-0.07%
$ 5.17 million $ 236,490
1:52 AM $ 0.0381
+0.04%
$ 5.17 million $ 236,488
1:51 AM $ 0.0381
-0.07%
$ 5.17 million $ 236,490
1:50 AM $ 0.0381
-0.01%
$ 5.17 million $ 236,526
1:49 AM $ 0.0381
-0.07%
$ 5.15 million $ 235,373
1:48 AM $ 0.038
-0.01%
$ 5.15 million $ 235,605
1:47 AM $ 0.038
-0.11%
$ 5.15 million $ 235,555
1:46 AM $ 0.0381
+0.00%
$ 5.15 million $ 235,541
1:45 AM $ 0.0381
-0.07%
$ 5.15 million $ 235,540
1:44 AM $ 0.0381
+0.14%
$ 5.15 million $ 235,586
1:43 AM $ 0.038
+0.01%
$ 5.15 million $ 235,471