Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0499
+0.06%
$ 6.54 million $ 175,475
6:43 PM $ 0.0499
+0.04%
$ 6.54 million $ 175,463
6:42 PM $ 0.0499
+0.01%
$ 6.54 million $ 175,460
6:41 PM $ 0.0499
+0.08%
$ 6.54 million $ 175,418
6:40 PM $ 0.0498
-0.07%
$ 6.54 million $ 175,367
6:39 PM $ 0.0499
+0.11%
$ 6.54 million $ 175,521
6:38 PM $ 0.0498
-0.05%
$ 6.54 million $ 175,480
6:37 PM $ 0.0498
+0.05%
$ 6.54 million $ 175,417
6:36 PM $ 0.0498
-0.03%
$ 6.54 million $ 175,483
6:35 PM $ 0.0498
-0.13%
$ 6.54 million $ 175,495
6:34 PM $ 0.0499
+0.11%
$ 6.54 million $ 175,634
6:33 PM $ 0.0498
-0.02%
$ 6.54 million $ 175,554
6:32 PM $ 0.0498
-0.06%
$ 6.54 million $ 175,482
6:31 PM $ 0.0499
-0.05%
$ 6.54 million $ 175,441
6:30 PM $ 0.0499
-0.09%
$ 6.54 million $ 175,441
6:29 PM $ 0.0499
-0.04%
$ 6.55 million $ 175,636
6:28 PM $ 0.0499
+0.01%
$ 6.55 million $ 175,574
6:27 PM $ 0.0499
-0.02%
$ 6.55 million $ 175,498
6:26 PM $ 0.05
+0.00%
$ 6.55 million $ 175,430
6:25 PM $ 0.05
+0.06%
$ 6.55 million $ 175,382
6:24 PM $ 0.0499
+0.00%
$ 6.55 million $ 175,324
6:23 PM $ 0.0499
+0.18%
$ 6.55 million $ 175,273
6:22 PM $ 0.0498
-0.09%
$ 6.55 million $ 175,234
6:21 PM $ 0.0499
+0.06%
$ 6.55 million $ 175,223
6:20 PM $ 0.0499
-0.03%
$ 6.55 million $ 175,160
6:19 PM $ 0.0499
-0.06%
$ 6.54 million $ 175,136
6:18 PM $ 0.0499
+0.05%
$ 6.54 million $ 175,007
6:17 PM $ 0.0499
+0.04%
$ 6.54 million $ 174,922
6:16 PM $ 0.0499
+0.19%
$ 6.54 million $ 174,901
6:15 PM $ 0.0498
+0.02%
$ 6.54 million $ 174,901
6:14 PM $ 0.0497
+0.25%
$ 6.52 million $ 174,768
6:13 PM $ 0.0496
-0.05%
$ 6.52 million $ 174,755
6:12 PM $ 0.0496
-0.06%
$ 6.52 million $ 174,668
6:11 PM $ 0.0497
+0.00%
$ 6.52 million $ 174,674
6:10 PM $ 0.0497
-0.05%
$ 6.52 million $ 174,683
6:09 PM $ 0.0497
+0.05%
$ 6.52 million $ 174,770
6:08 PM $ 0.0497
+0.12%
$ 6.52 million $ 174,749
6:07 PM $ 0.0496
-0.03%
$ 6.52 million $ 174,649
6:06 PM $ 0.0496
-0.06%
$ 6.52 million $ 174,625
6:05 PM $ 0.0497
-0.21%
$ 6.52 million $ 174,628
6:04 PM $ 0.0498
-0.01%
$ 6.52 million $ 174,633
6:03 PM $ 0.0498
+0.01%
$ 6.52 million $ 174,622
6:02 PM $ 0.0498
-0.13%
$ 6.52 million $ 174,620
6:01 PM $ 0.0498
+0.01%
$ 6.52 million $ 174,622
6:00 PM $ 0.0498
+0.16%
$ 6.52 million $ 174,622
5:59 PM $ 0.0497
+0.05%
$ 6.52 million $ 174,511
5:58 PM $ 0.0497
-0.05%
$ 6.52 million $ 174,590
5:57 PM $ 0.0496
+0.13%
$ 6.52 million $ 174,549
5:56 PM $ 0.0496
+0.04%
$ 6.52 million $ 174,528
5:55 PM $ 0.0496
+0.15%
$ 6.52 million $ 174,507