Coinranking
Alephium Historical Data
ALPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $1.01 | +9.66% | ||
| Dec 11 | $0.929 | +13.20% | ||
| Dec 4 | $0.829 | +38.66% | ||
| Nov 27 | $0.598 | +2.51% | ||
| Nov 20 | $0.618 | +49.16% | ||
| Nov 13 | $0.357 | +70.96% | ||
| Nov 6 | $0.226 | +17.43% | ||
| Oct 30 | $0.193 | +3.65% | ||
| Oct 23 | $0.186 | -5.10% | ||
| Oct 16 | $0.196 | +40.48% | ||
| Oct 9 | $0.143 | -1.89% | ||
| Oct 2 | $0.145 | -13.44% | ||
| Sep 25 | $0.168 | +9.28% | ||
| Sep 18 | $0.147 | -8.87% | ||
| Sep 11 | $0.168 | -1.46% | ||
| Sep 4 | $0.179 | -7.41% | ||
| Aug 28 | $0.193 | +1.10% | ||
| Aug 21 | $0.193 | -13.95% | ||
| Aug 14 | $0.229 | -28.13% | ||
| Aug 7 | $0.301 | +16.04% | ||
| Jul 31 | $0.256 | +13.77% | ||
| Jul 24 | $0.225 | +2.94% | ||
| Jul 17 | $0.219 | +12.95% | ||
| Jul 10 | $0.194 | -1.54% | ||
| Jul 3 | $0.197 | -17.90% | ||
| Jun 26 | $0.24 | +28.66% | ||
| Jun 19 | $0.192 | +31.48% | ||
| Jun 12 | $0.148 | +10.43% | ||
| Jun 5 | $0.134 | -16.54% | ||
| May 29 | $0.161 | +9.23% | ||
| May 22 | $0.153 | -11.73% | ||
| May 15 | $0.178 | -14.40% | ||
| May 8 | $0.207 | +6.30% | ||
| May 1 | $0.194 | -27.80% | ||
| Apr 24 | $0.278 | +6.70% | ||
| Apr 17 | $0.278 | -34.72% | ||
| Apr 10 | $0.391 | +41.10% | ||
| Apr 3 | $0.277 | -11.42% | ||
| Mar 27 | $0.313 | +16.19% | ||
| Mar 20 | $0.243 | -17.49% | ||
| Mar 13 | $0.271 | +8.06% | ||
| Mar 6 | $0.239 | -7.59% | ||
| Feb 27 | $0.257 | +195.34% | ||
| Feb 20 | $0.0869 | -0.11% | ||
| Feb 13 | $0.0871 | -1.26% | ||
| Feb 6 | $0.0881 | -11.66% | ||
| Jan 30 | $0.0997 | +10.48% | ||
| Jan 23 | $0.0933 | +31.47% | ||
| Jan 16 | $0.0709 | +15.88% | ||
| Jan 9 | $0.0611 | +13.55% | ||