Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.161
+9.23%
$ -- $ 218,674
May 22 $ 0.153
-11.73%
$ -- $ 272,725
May 15 $ 0.178
-14.40%
$ -- $ 254,798
May 8 $ 0.207
+6.30%
$ -- $ 335,908
May 1 $ 0.194
-27.80%
$ -- $ 718,903
Apr 24 $ 0.278
+6.70%
$ -- $ 830,827
Apr 17 $ 0.278
-34.72%
$ -- $ 1.16 million
Apr 10 $ 0.391
+41.10%
$ -- $ 695,068
Apr 3 $ 0.277
-11.42%
$ -- $ 504,692
Mar 27 $ 0.313
+16.19%
$ -- $ 935,443
Mar 20 $ 0.243
-17.49%
$ -- $ 266,426
Mar 13 $ 0.271
+8.06%
$ -- $ 396,154
Mar 6 $ 0.239
-7.59%
$ -- $ 1.04 million
Feb 27 $ 0.257
+195.34%
$ -- $ 1.09 million
Feb 20 $ 0.0869
-0.11%
$ -- $ 131,202
Feb 13 $ 0.0871
-1.26%
$ -- $ 101,041
Feb 6 $ 0.0881
-11.66%
$ -- $ 92,903
Jan 30 $ 0.0997
+10.48%
$ -- $ 152,166
Jan 23 $ 0.0933
+31.47%
$ -- $ 176,716
Jan 16 $ 0.0709
+15.88%
$ -- $ 91,375
Jan 9 $ 0.0611
+13.55%
$ -- $ 132,120
Jan 2 $ 0.0539
-4.61%
$ -- $ 81,554
Dec 26 $ 0.0565
-6.47%
$ -- $ 54,895
Dec 19 $ 0.0604
-4.43%
$ -- $ 57,045
Dec 12 $ 0.0633
-15.82%
$ -- $ 75,914
Dec 5 $ 0.0739
-0.44%
$ -- $ 66,605
Nov 28 $ 0.074
+3.02%
$ -- $ 97,561
Nov 21 $ 0.0662
+1.90%
$ -- $ 90,772
Nov 14 $ 0.0642
-1.34%
$ -- $ 156,377
Nov 7 $ 0.0638
-10.61%
$ -- $ 149,752
Oct 31 $ 0.0714
-7.11%
$ -- $ 102,389
Oct 24 $ 0.0769
+23.23%
$ -- $ 135,188
Oct 17 $ 0.0624
-5.85%
$ -- $ 135,794
Oct 10 $ 0.0662
-13.16%
$ -- $ 90,970
Oct 3 $ 0.0762
-4.41%
$ -- $ 85,683
Sep 26 $ 0.0797
-12.30%
$ -- $ 86,378
Sep 19 $ 0.088
-16.20%
$ -- $ 140,642
Sep 12 $ 0.105
-21.10%
$ -- $ 198,174
Sep 5 $ 0.133
-7.03%
$ -- $ 172,890
Aug 29 $ 0.143
+27.13%
$ -- $ 208,943
Aug 22 $ 0.113
+0.61%
$ -- $ 137,179
Aug 15 $ 0.112
-9.95%
$ -- $ 181,370
Aug 8 $ 0.124
+61.95%
$ -- $ 171,552
Aug 1 $ 0.0774
+49.40%
$ -- $ 176,594
Jul 25 $ 0.0518
+1.43%
$ -- $ 68,727
Download