Alephium Historical Data

ALPH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.102
-0.04%
$ 12.79 million $ 217,868
Feb 1, 12 AM $ 0.102
+2.22%
$ 12.8 million $ 220,688
Jan 31, 11 PM $ 0.0994
+2.16%
$ 12.5 million $ 217,913
Jan 31, 10 PM $ 0.0973
+1.00%
$ 12.23 million $ 213,979
Jan 31, 9 PM $ 0.0963
+2.33%
$ 12.11 million $ 211,995
Jan 31, 8 PM $ 0.0941
-0.68%
$ 11.85 million $ 207,960
Jan 31, 7 PM $ 0.0948
+0.72%
$ 11.92 million $ 203,838
Jan 31, 6 PM $ 0.0941
-6.13%
$ 11.83 million $ 200,795
Jan 31, 5 PM $ 0.1
+0.02%
$ 12.6 million $ 195,063
Jan 31, 4 PM $ 0.1
+0.69%
$ 12.59 million $ 186,298
Jan 31, 3 PM $ 0.0995
-2.42%
$ 12.51 million $ 189,101
Jan 31, 2 PM $ 0.102
-2.32%
$ 12.81 million $ 186,553
Jan 31, 1 PM $ 0.104
-0.75%
$ 13.12 million $ 177,323
Jan 31, 12 PM $ 0.105
-0.60%
$ 13.22 million $ 179,413
Jan 31, 11 AM $ 0.106
-0.18%
$ 13.3 million $ 186,072
Jan 31, 10 AM $ 0.106
-0.93%
$ 13.33 million $ 196,586
Jan 31, 9 AM $ 0.107
-0.51%
$ 13.45 million $ 202,307
Jan 31, 8 AM $ 0.107
-0.34%
$ 13.51 million $ 206,286
Jan 31, 7 AM $ 0.108
-0.54%
$ 13.56 million $ 210,322
Jan 31, 6 AM $ 0.108
-0.09%
$ 13.64 million $ 210,367
Jan 31, 5 AM $ 0.109
-0.07%
$ 13.65 million $ 214,200
Jan 31, 4 AM $ 0.109
+0.71%
$ 13.66 million $ 215,200
Jan 31, 3 AM $ 0.108
-0.47%
$ 13.56 million $ 211,599
Jan 31, 2 AM $ 0.108
-0.10%
$ 13.62 million $ 211,894
Jan 31, 1 AM $ 0.108
+0.48%
$ 13.64 million $ 212,495
Jan 31, 12 AM $ 0.108
-0.28%
$ 13.58 million $ 210,539
Jan 30, 11 PM $ 0.108
-0.20%
$ 13.61 million $ 213,619
Jan 30, 10 PM $ 0.108
-0.16%
$ 13.64 million $ 213,309
Jan 30, 9 PM $ 0.109
+0.29%
$ 13.66 million $ 217,485
Jan 30, 8 PM $ 0.108
-0.12%
$ 13.62 million $ 217,630
Jan 30, 7 PM $ 0.108
+0.07%
$ 13.64 million $ 228,728
Jan 30, 6 PM $ 0.108
+0.57%
$ 13.63 million $ 237,953
Jan 30, 5 PM $ 0.108
-1.25%
$ 13.54 million $ 243,175
Jan 30, 4 PM $ 0.109
-1.29%
$ 13.72 million $ 248,646
Jan 30, 3 PM $ 0.111
+1.36%
$ 13.9 million $ 245,517
Jan 30, 2 PM $ 0.109
+0.84%
$ 13.72 million $ 246,917
Jan 30, 1 PM $ 0.108
+0.17%
$ 13.6 million $ 244,789
Jan 30, 12 PM $ 0.108
-0.99%
$ 13.58 million $ 242,916
Jan 30, 11 AM $ 0.109
+0.68%
$ 13.73 million $ 241,412
Jan 30, 10 AM $ 0.108
+0.32%
$ 13.62 million $ 236,490
Jan 30, 9 AM $ 0.108
+4.00%
$ 13.59 million $ 249,215
Jan 30, 8 AM $ 0.104
-0.06%
$ 13.06 million $ 257,088
Jan 30, 7 AM $ 0.104
+0.12%
$ 13.07 million $ 261,710
Jan 30, 6 AM $ 0.104
+1.75%
$ 13.06 million $ 266,617
Jan 30, 5 AM $ 0.102
+1.41%
$ 12.83 million $ 266,752
Jan 30, 4 AM $ 0.101
+0.57%
$ 12.66 million $ 277,275
Jan 30, 3 AM $ 0.1
+0.02%
$ 12.59 million $ 293,641
Jan 30, 2 AM $ 0.1
+0.07%
$ 12.58 million $ 290,990
Jan 30, 1 AM $ 0.1
+1.35%
$ 12.57 million $ 282,779
Jan 30, 12 AM $ 0.0987
+1.31%
$ 12.41 million $ 278,475