Alephium Historical Data

ALPH Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0556
+0.83%
$ 7.31 million $ 167,131
May 3, 2 PM $ 0.0551
-0.13%
$ 7.25 million $ 162,615
May 3, 1 PM $ 0.0552
-0.18%
$ 7.26 million $ 162,267
May 3, 12 PM $ 0.0553
-0.09%
$ 7.27 million $ 163,038
May 3, 11 AM $ 0.0553
-0.10%
$ 7.28 million $ 163,366
May 3, 10 AM $ 0.0554
-0.39%
$ 7.29 million $ 163,494
May 3, 9 AM $ 0.0556
-0.15%
$ 7.31 million $ 164,661
May 3, 8 AM $ 0.0557
-0.24%
$ 7.33 million $ 164,443
May 3, 7 AM $ 0.0559
-0.16%
$ 7.35 million $ 165,033
May 3, 6 AM $ 0.0559
+0.80%
$ 7.36 million $ 164,766
May 3, 5 AM $ 0.0555
+0.35%
$ 7.3 million $ 159,886
May 3, 4 AM $ 0.0553
+0.00%
$ 7.27 million $ 159,244
May 3, 3 AM $ 0.0553
+0.07%
$ 7.27 million $ 155,817
May 3, 2 AM $ 0.0553
-0.47%
$ 7.27 million $ 156,659
May 3, 1 AM $ 0.0556
-0.54%
$ 7.31 million $ 156,296
May 3, 12 AM $ 0.0559
-0.20%
$ 7.35 million $ 163,804
May 2, 11 PM $ 0.056
-0.18%
$ 7.36 million $ 164,523
May 2, 10 PM $ 0.0561
-0.19%
$ 7.37 million $ 164,698
May 2, 9 PM $ 0.0562
-0.26%
$ 7.39 million $ 165,188
May 2, 8 PM $ 0.0563
-0.16%
$ 7.41 million $ 165,754
May 2, 7 PM $ 0.0564
+0.06%
$ 7.42 million $ 165,935
May 2, 6 PM $ 0.0564
-0.04%
$ 7.42 million $ 165,380
May 2, 5 PM $ 0.0564
+1.96%
$ 7.42 million $ 165,443
May 2, 4 PM $ 0.0553
+1.32%
$ 7.28 million $ 159,996
May 2, 3 PM $ 0.0546
-0.02%
$ 7.18 million $ 156,609
May 2, 2 PM $ 0.0546
-0.68%
$ 7.18 million $ 162,036
May 2, 1 PM $ 0.055
+0.61%
$ 7.23 million $ 163,479
May 2, 12 PM $ 0.0546
+0.13%
$ 7.19 million $ 162,719
May 2, 11 AM $ 0.0546
-0.31%
$ 7.18 million $ 162,929
May 2, 10 AM $ 0.0547
+0.93%
$ 7.2 million $ 163,511
May 2, 9 AM $ 0.0542
-1.48%
$ 7.13 million $ 163,509
May 2, 8 AM $ 0.0551
+0.38%
$ 7.24 million $ 164,195
May 2, 7 AM $ 0.0549
+1.16%
$ 7.23 million $ 165,144
May 2, 6 AM $ 0.0543
-0.17%
$ 7.14 million $ 167,015
May 2, 5 AM $ 0.0544
-0.25%
$ 7.15 million $ 166,196
May 2, 4 AM $ 0.0545
-0.27%
$ 7.17 million $ 165,354
May 2, 3 AM $ 0.0547
-0.08%
$ 7.19 million $ 167,197
May 2, 2 AM $ 0.0547
-0.47%
$ 7.2 million $ 165,512
May 2, 1 AM $ 0.055
-0.71%
$ 7.23 million $ 169,519
May 2, 12 AM $ 0.0554
-0.61%
$ 7.28 million $ 170,077
May 1, 11 PM $ 0.0557
+0.02%
$ 7.33 million $ 170,662
May 1, 10 PM $ 0.0557
-0.70%
$ 7.33 million $ 170,866
May 1, 9 PM $ 0.0561
+1.72%
$ 7.38 million $ 171,712
May 1, 8 PM $ 0.0552
-0.42%
$ 7.25 million $ 171,218
May 1, 7 PM $ 0.0554
+0.06%
$ 7.29 million $ 172,051
May 1, 6 PM $ 0.0554
+0.36%
$ 7.28 million $ 171,516
May 1, 5 PM $ 0.0552
+0.61%
$ 7.26 million $ 170,700
May 1, 4 PM $ 0.0548
-0.12%
$ 7.21 million $ 169,914
May 1, 3 PM $ 0.0549
+0.61%
$ 7.22 million $ 175,285
May 1, 2 PM $ 0.0546
-0.39%
$ 7.18 million $ 175,596