Alephium Historical Data

ALPH Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0546
-0.39%
$ 7.18 million $ 175,596
May 1, 1 PM $ 0.0548
-0.45%
$ 7.2 million $ 174,842
May 1, 12 PM $ 0.055
+1.01%
$ 7.24 million $ 174,434
May 1, 11 AM $ 0.0545
+0.20%
$ 7.16 million $ 190,435
May 1, 10 AM $ 0.0544
-0.44%
$ 7.15 million $ 190,565
May 1, 9 AM $ 0.0546
-0.04%
$ 7.18 million $ 191,230
May 1, 8 AM $ 0.0546
+0.28%
$ 7.18 million $ 191,598
May 1, 7 AM $ 0.0544
-0.15%
$ 7.16 million $ 189,758
May 1, 6 AM $ 0.0545
-0.53%
$ 7.17 million $ 188,985
May 1, 5 AM $ 0.0548
-0.13%
$ 7.21 million $ 194,769
May 1, 4 AM $ 0.0549
-0.20%
$ 7.22 million $ 196,750
May 1, 3 AM $ 0.055
+0.16%
$ 7.23 million $ 194,947
May 1, 2 AM $ 0.0549
+0.17%
$ 7.22 million $ 195,778
May 1, 1 AM $ 0.0548
+0.72%
$ 7.21 million $ 190,512
May 1, 12 AM $ 0.0544
-0.05%
$ 7.16 million $ 190,828
Apr 30, 11 PM $ 0.0545
-0.38%
$ 7.16 million $ 191,663
Apr 30, 10 PM $ 0.0547
-0.23%
$ 7.19 million $ 190,632
Apr 30, 9 PM $ 0.0548
-0.07%
$ 7.21 million $ 190,211
Apr 30, 8 PM $ 0.0548
+0.13%
$ 7.21 million $ 189,928
Apr 30, 7 PM $ 0.0548
-0.20%
$ 7.2 million $ 189,419
Apr 30, 6 PM $ 0.0549
+0.00%
$ 7.22 million $ 189,863
Apr 30, 5 PM $ 0.0549
+0.45%
$ 7.22 million $ 190,300
Apr 30, 4 PM $ 0.0546
-0.89%
$ 7.18 million $ 189,895
Apr 30, 3 PM $ 0.0551
-1.60%
$ 7.25 million $ 186,226
Apr 30, 2 PM $ 0.056
-0.43%
$ 7.37 million $ 181,173
Apr 30, 1 PM $ 0.0563
-0.70%
$ 7.4 million $ 187,790
Apr 30, 12 PM $ 0.0566
-2.30%
$ 7.45 million $ 193,536
Apr 30, 11 AM $ 0.058
-1.30%
$ 7.62 million $ 188,855
Apr 30, 10 AM $ 0.0587
+0.48%
$ 7.72 million $ 189,031
Apr 30, 9 AM $ 0.0584
-0.04%
$ 7.69 million $ 195,421
Apr 30, 8 AM $ 0.0585
-0.68%
$ 7.69 million $ 197,033
Apr 30, 7 AM $ 0.0589
+0.17%
$ 7.74 million $ 198,398
Apr 30, 6 AM $ 0.0588
+0.69%
$ 7.73 million $ 199,837
Apr 30, 5 AM $ 0.0584
-0.30%
$ 7.68 million $ 194,595
Apr 30, 4 AM $ 0.0585
+0.13%
$ 7.7 million $ 192,738
Apr 30, 3 AM $ 0.0585
-0.11%
$ 7.69 million $ 193,505
Apr 30, 2 AM $ 0.0585
+0.28%
$ 7.7 million $ 198,693
Apr 30, 1 AM $ 0.0584
-0.31%
$ 7.68 million $ 198,547
Apr 30, 12 AM $ 0.0586
-0.41%
$ 7.7 million $ 196,931
Apr 29, 11 PM $ 0.0588
+0.02%
$ 7.73 million $ 197,266
Apr 29, 10 PM $ 0.0588
-0.08%
$ 7.73 million $ 198,230
Apr 29, 9 PM $ 0.0588
+1.05%
$ 7.74 million $ 197,035
Apr 29, 8 PM $ 0.0582
-0.57%
$ 7.64 million $ 196,016
Apr 29, 7 PM $ 0.0585
+0.47%
$ 7.68 million $ 196,565
Apr 29, 6 PM $ 0.0583
-1.03%
$ 7.65 million $ 196,785
Apr 29, 5 PM $ 0.0589
-0.06%
$ 7.73 million $ 196,439
Apr 29, 4 PM $ 0.0589
-0.08%
$ 7.73 million $ 196,409
Apr 29, 3 PM $ 0.0589
+1.00%
$ 7.74 million $ 202,410
Apr 29, 2 PM $ 0.0584
+0.72%
$ 7.66 million $ 201,248
Apr 29, 1 PM $ 0.0579
-1.71%
$ 7.61 million $ 194,566