Alephium Historical Data

ALPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0987
+1.31%
$ 12.41 million $ 278,475
Jan 29, 11 PM $ 0.0974
+0.16%
$ 12.25 million $ 272,760
Jan 29, 10 PM $ 0.0972
+0.07%
$ 12.2 million $ 273,194
Jan 29, 9 PM $ 0.0972
+0.85%
$ 12.22 million $ 268,991
Jan 29, 8 PM $ 0.0964
+2.89%
$ 12.12 million $ 275,975
Jan 29, 7 PM $ 0.0937
+0.75%
$ 11.8 million $ 266,347
Jan 29, 6 PM $ 0.093
-1.65%
$ 11.7 million $ 256,428
Jan 29, 5 PM $ 0.0946
-3.03%
$ 11.89 million $ 252,931
Jan 29, 4 PM $ 0.0975
+0.30%
$ 12.26 million $ 255,095
Jan 29, 3 PM $ 0.0972
-2.94%
$ 12.19 million $ 260,857
Jan 29, 2 PM $ 0.1
-0.12%
$ 12.6 million $ 262,599
Jan 29, 1 PM $ 0.1
-0.15%
$ 12.61 million $ 267,025
Jan 29, 12 PM $ 0.1
+2.66%
$ 12.63 million $ 276,582
Jan 29, 11 AM $ 0.0979
+2.65%
$ 12.31 million $ 276,450
Jan 29, 10 AM $ 0.0953
-2.64%
$ 11.97 million $ 271,182
Jan 29, 9 AM $ 0.0979
-1.95%
$ 12.24 million $ 255,340
Jan 29, 8 AM $ 0.0999
-1.85%
$ 12.61 million $ 238,670
Jan 29, 7 AM $ 0.102
-0.48%
$ 12.79 million $ 230,460
Jan 29, 6 AM $ 0.102
-0.35%
$ 12.85 million $ 222,284
Jan 29, 5 AM $ 0.103
-1.20%
$ 12.89 million $ 226,739
Jan 29, 4 AM $ 0.104
-2.88%
$ 13.05 million $ 227,484
Jan 29, 3 AM $ 0.107
+0.03%
$ 13.44 million $ 212,290
Jan 29, 2 AM $ 0.107
+0.00%
$ 13.43 million $ 211,434
Jan 29, 1 AM $ 0.107
-0.19%
$ 13.43 million $ 209,929
Jan 29, 12 AM $ 0.107
+0.11%
$ 13.46 million $ 214,000
Jan 28, 11 PM $ 0.107
+0.19%
$ 13.44 million $ 225,600
Jan 28, 10 PM $ 0.107
-0.23%
$ 13.42 million $ 226,475
Jan 28, 9 PM $ 0.107
-2.65%
$ 13.41 million $ 227,417
Jan 28, 8 PM $ 0.11
+0.31%
$ 13.77 million $ 221,448
Jan 28, 7 PM $ 0.11
-0.30%
$ 13.73 million $ 219,279
Jan 28, 6 PM $ 0.11
+1.33%
$ 13.77 million $ 223,525
Jan 28, 5 PM $ 0.108
+2.18%
$ 13.59 million $ 223,175
Jan 28, 4 PM $ 0.106
-2.12%
$ 13.3 million $ 217,597
Jan 28, 3 PM $ 0.108
+2.35%
$ 13.59 million $ 208,687
Jan 28, 2 PM $ 0.106
+0.95%
$ 13.26 million $ 201,351
Jan 28, 1 PM $ 0.105
-0.46%
$ 13.15 million $ 197,936
Jan 28, 12 PM $ 0.105
-0.92%
$ 13.22 million $ 193,843
Jan 28, 11 AM $ 0.106
-0.18%
$ 13.34 million $ 190,791
Jan 28, 10 AM $ 0.107
-0.51%
$ 13.38 million $ 193,460
Jan 28, 9 AM $ 0.107
+0.00%
$ 13.43 million $ 195,756
Jan 28, 8 AM $ 0.107
-0.13%
$ 13.45 million $ 196,497
Jan 28, 7 AM $ 0.107
+0.83%
$ 13.42 million $ 197,880
Jan 28, 6 AM $ 0.106
+1.51%
$ 13.34 million $ 195,581
Jan 28, 5 AM $ 0.105
-0.31%
$ 13.14 million $ 190,799
Jan 28, 4 AM $ 0.105
-2.30%
$ 13.16 million $ 202,988
Jan 28, 3 AM $ 0.107
+0.17%
$ 13.47 million $ 211,477
Jan 28, 2 AM $ 0.107
-0.77%
$ 13.45 million $ 211,645
Jan 28, 1 AM $ 0.108
+2.49%
$ 13.55 million $ 127,675
Jan 28, 12 AM $ 0.105
+1.14%
$ 13.22 million $ 129,513
Jan 27, 11 PM $ 0.104
-0.61%
$ 13.07 million $ 127,318