Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.0356
+0.49%
$4.85 million $185,899
Aug 23, 1 AM $0.0355
+0.68%
$4.82 million $183,304
Aug 23, 12 AM $0.0352
+1.10%
$4.79 million $181,288
Aug 22, 11 PM $0.0348
+0.20%
$4.74 million $180,987
Aug 22, 10 PM $0.0348
-0.08%
$4.73 million $181,586
Aug 22, 9 PM $0.0348
+0.02%
$4.73 million $180,834
Aug 22, 8 PM $0.0348
-0.32%
$4.73 million $181,364
Aug 22, 7 PM $0.0349
-0.59%
$4.75 million $181,872
Aug 22, 6 PM $0.0351
-2.22%
$4.78 million $181,095
Aug 22, 5 PM $0.0359
+2.81%
$4.88 million $184,346
Aug 22, 4 PM $0.0349
+3.63%
$4.75 million $181,761
Aug 22, 3 PM $0.0337
+1.36%
$4.58 million $178,482
Aug 22, 2 PM $0.0332
+1.24%
$4.52 million $176,808
Aug 22, 1 PM $0.0328
-0.12%
$4.47 million $177,277
Aug 22, 12 PM $0.0329
+0.03%
$4.47 million $180,443
Aug 22, 11 AM $0.0329
+0.74%
$4.47 million $188,687
Aug 22, 10 AM $0.0326
-0.04%
$4.44 million $197,527
Aug 22, 9 AM $0.0326
-0.54%
$4.44 million $203,784
Aug 22, 8 AM $0.0328
-1.34%
$4.46 million $203,824
Aug 22, 7 AM $0.0333
-0.20%
$4.52 million $207,129
Aug 22, 6 AM $0.0333
-0.92%
$4.53 million $209,242
Aug 22, 5 AM $0.0336
-4.92%
$4.58 million $210,876
Aug 22, 4 AM $0.0354
+3.76%
$4.81 million $216,377
Aug 22, 3 AM $0.0341
+0.27%
$4.64 million $217,021
Aug 22, 2 AM $0.034
+0.59%
$4.63 million $219,912
Aug 22, 1 AM $0.0338
+0.69%
$4.6 million $221,207
Aug 22, 12 AM $0.0336
-0.90%
$4.57 million $223,180
Aug 21, 11 PM $0.0339
-0.79%
$4.61 million $227,288
Aug 21, 10 PM $0.0341
+2.30%
$4.64 million $230,074
Aug 21, 9 PM $0.0334
+2.09%
$4.54 million $227,049
Aug 21, 8 PM $0.0327
-0.51%
$4.45 million $226,835
Aug 21, 7 PM $0.0328
+1.75%
$4.47 million $229,927
Aug 21, 6 PM $0.0323
-5.74%
$4.39 million $233,432
Aug 21, 5 PM $0.0342
+1.55%
$4.66 million $237,807
Aug 21, 4 PM $0.0337
+4.07%
$4.59 million $234,866
Aug 21, 3 PM $0.0324
+0.69%
$4.41 million $233,518
Aug 21, 2 PM $0.0322
+0.77%
$4.38 million $233,029
Aug 21, 1 PM $0.0319
-1.66%
$4.35 million $232,914
Aug 21, 12 PM $0.0325
+0.14%
$4.42 million $232,948
Aug 21, 11 AM $0.0324
+2.16%
$4.41 million $230,683
Aug 21, 10 AM $0.0317
-7.72%
$4.32 million $223,575
Aug 21, 9 AM $0.0344
+0.71%
$4.68 million $227,272
Aug 21, 8 AM $0.0342
+2.53%
$4.65 million $230,780
Aug 21, 7 AM $0.0333
+1.12%
$4.53 million $231,227
Aug 21, 6 AM $0.0329
-0.04%
$4.48 million $232,965
Aug 21, 5 AM $0.033
+1.98%
$4.49 million $235,451
Aug 21, 4 AM $0.0323
+1.55%
$4.4 million $237,086
Aug 21, 3 AM $0.0318
-0.79%
$4.33 million $232,899
Aug 21, 2 AM $0.0321
+0.17%
$4.37 million $233,757
Aug 21, 1 AM $0.032
+1.41%
$4.36 million $236,444