Coinranking
Alephium Historical Data
ALPH
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 4 PM | $0.0415 | +0.15% | ||
| Jul 4, 3 PM | $0.0414 | -0.34% | ||
| Jul 4, 2 PM | $0.0416 | -0.35% | ||
| Jul 4, 1 PM | $0.0417 | -0.03% | ||
| Jul 4, 12 PM | $0.0417 | -0.76% | ||
| Jul 4, 11 AM | $0.0421 | -0.33% | ||
| Jul 4, 10 AM | $0.0422 | -0.99% | ||
| Jul 4, 9 AM | $0.0426 | -1.06% | ||
| Jul 4, 8 AM | $0.0431 | -0.32% | ||
| Jul 4, 7 AM | $0.0432 | -0.64% | ||
| Jul 4, 6 AM | $0.0435 | -1.70% | ||
| Jul 4, 5 AM | $0.0443 | -1.60% | ||
| Jul 4, 4 AM | $0.045 | +3.62% | ||
| Jul 4, 3 AM | $0.0434 | +0.35% | ||
| Jul 4, 2 AM | $0.0432 | -3.70% | ||
| Jul 4, 1 AM | $0.0449 | -0.52% | ||
| Jul 4, 12 AM | $0.0452 | +0.57% | ||
| Jul 3, 11 PM | $0.0449 | +0.53% | ||
| Jul 3, 10 PM | $0.0447 | -0.41% | ||
| Jul 3, 9 PM | $0.0448 | -0.36% | ||
| Jul 3, 8 PM | $0.045 | -0.52% | ||
| Jul 3, 7 PM | $0.0452 | +2.98% | ||
| Jul 3, 6 PM | $0.0439 | -0.42% | ||
| Jul 3, 5 PM | $0.0441 | +0.29% | ||
| Jul 3, 4 PM | $0.044 | +0.58% | ||
| Jul 3, 3 PM | $0.0437 | +1.61% | ||
| Jul 3, 2 PM | $0.043 | -0.12% | ||
| Jul 3, 1 PM | $0.0431 | +0.97% | ||
| Jul 3, 12 PM | $0.0427 | -0.06% | ||
| Jul 3, 11 AM | $0.0427 | +0.27% | ||
| Jul 3, 10 AM | $0.0426 | -4.61% | ||
| Jul 3, 9 AM | $0.0446 | -0.30% | ||
| Jul 3, 8 AM | $0.0448 | -0.56% | ||
| Jul 3, 7 AM | $0.045 | -0.33% | ||
| Jul 3, 6 AM | $0.0452 | +0.03% | ||
| Jul 3, 5 AM | $0.0452 | -0.03% | ||
| Jul 3, 4 AM | $0.0452 | +0.01% | ||
| Jul 3, 3 AM | $0.0452 | -0.16% | ||
| Jul 3, 2 AM | $0.0452 | -0.20% | ||
| Jul 3, 1 AM | $0.0453 | +1.09% | ||
| Jul 3, 12 AM | $0.0448 | +0.35% | ||
| Jul 2, 11 PM | $0.0447 | +0.71% | ||
| Jul 2, 10 PM | $0.0444 | -1.12% | ||
| Jul 2, 9 PM | $0.0449 | +0.42% | ||
| Jul 2, 8 PM | $0.0447 | -0.54% | ||
| Jul 2, 7 PM | $0.0449 | +0.70% | ||
| Jul 2, 6 PM | $0.0446 | -1.89% | ||
| Jul 2, 5 PM | $0.0455 | +1.58% | ||
| Jul 2, 4 PM | $0.0448 | +0.50% | ||
| Jul 2, 3 PM | $0.0445 | +0.99% | ||