Coinranking
Alephium Historical Data
ALPH
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 AM | $0.0316 | -8.52% | ||
| Aug 20, 11 PM | $0.0345 | -0.59% | ||
| Aug 20, 10 PM | $0.0347 | +0.15% | ||
| Aug 20, 9 PM | $0.0347 | +0.86% | ||
| Aug 20, 8 PM | $0.0344 | -4.06% | ||
| Aug 20, 7 PM | $0.0358 | +6.33% | ||
| Aug 20, 6 PM | $0.0337 | +6.02% | ||
| Aug 20, 5 PM | $0.0318 | +0.91% | ||
| Aug 20, 4 PM | $0.0315 | +0.70% | ||
| Aug 20, 3 PM | $0.0313 | +0.57% | ||
| Aug 20, 2 PM | $0.0311 | +0.16% | ||
| Aug 20, 1 PM | $0.0311 | +0.27% | ||
| Aug 20, 12 PM | $0.031 | -0.36% | ||
| Aug 20, 11 AM | $0.0311 | +0.96% | ||
| Aug 20, 10 AM | $0.0308 | +2.27% | ||
| Aug 20, 9 AM | $0.0301 | +2.02% | ||
| Aug 20, 8 AM | $0.0295 | +1.81% | ||
| Aug 20, 7 AM | $0.029 | +0.94% | ||
| Aug 20, 6 AM | $0.0287 | -0.05% | ||
| Aug 20, 5 AM | $0.0287 | -4.20% | ||
| Aug 20, 4 AM | $0.03 | -0.40% | ||
| Aug 20, 3 AM | $0.0301 | +0.42% | ||
| Aug 20, 2 AM | $0.03 | +3.52% | ||
| Aug 20, 1 AM | $0.029 | +0.46% | ||
| Aug 20, 12 AM | $0.0289 | +0.09% | ||
| Aug 19, 11 PM | $0.0288 | +0.07% | ||
| Aug 19, 10 PM | $0.0288 | +0.98% | ||
| Aug 19, 9 PM | $0.0285 | +2.35% | ||
| Aug 19, 8 PM | $0.0279 | +1.39% | ||
| Aug 19, 7 PM | $0.0275 | -0.39% | ||
| Aug 19, 6 PM | $0.0276 | +0.54% | ||
| Aug 19, 5 PM | $0.0275 | -3.34% | ||
| Aug 19, 4 PM | $0.0284 | +1.97% | ||
| Aug 19, 3 PM | $0.0279 | -1.10% | ||
| Aug 19, 2 PM | $0.0282 | +0.24% | ||
| Aug 19, 1 PM | $0.0281 | +1.16% | ||
| Aug 19, 12 PM | $0.0278 | -0.08% | ||
| Aug 19, 11 AM | $0.0278 | +0.31% | ||
| Aug 19, 10 AM | $0.0277 | +0.09% | ||
| Aug 19, 9 AM | $0.0277 | +0.31% | ||
| Aug 19, 8 AM | $0.0276 | +2.10% | ||
| Aug 19, 7 AM | $0.0271 | +0.21% | ||
| Aug 19, 6 AM | $0.027 | -1.79% | ||
| Aug 19, 5 AM | $0.0275 | +0.71% | ||
| Aug 19, 4 AM | $0.0273 | +1.42% | ||
| Aug 19, 3 AM | $0.0269 | +0.61% | ||
| Aug 19, 2 AM | $0.0267 | -0.57% | ||
| Aug 19, 1 AM | $0.0269 | +1.07% | ||
| Aug 19, 12 AM | $0.0266 | -2.72% | ||
| Aug 18, 11 PM | $0.0273 | -1.25% | ||