Alephium Historical Data

ALPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.105
+1.14%
$ 13.22 million $ 129,513
Jan 27, 11 PM $ 0.104
-0.61%
$ 13.07 million $ 127,318
Jan 27, 10 PM $ 0.105
-0.32%
$ 13.15 million $ 124,908
Jan 27, 9 PM $ 0.105
+0.20%
$ 13.15 million $ 126,286
Jan 27, 8 PM $ 0.105
-0.13%
$ 13.17 million $ 142,824
Jan 27, 7 PM $ 0.105
+1.24%
$ 13.19 million $ 141,289
Jan 27, 6 PM $ 0.104
-0.23%
$ 13.03 million $ 142,741
Jan 27, 5 PM $ 0.104
-0.68%
$ 13.05 million $ 144,743
Jan 27, 4 PM $ 0.105
-0.30%
$ 13.14 million $ 155,261
Jan 27, 3 PM $ 0.105
-0.39%
$ 13.18 million $ 158,873
Jan 27, 2 PM $ 0.106
+2.41%
$ 13.23 million $ 159,359
Jan 27, 1 PM $ 0.103
-0.56%
$ 12.92 million $ 157,883
Jan 27, 12 PM $ 0.104
-0.11%
$ 13 million $ 157,600
Jan 27, 11 AM $ 0.104
-1.25%
$ 13.01 million $ 162,281
Jan 27, 10 AM $ 0.105
-1.15%
$ 13.19 million $ 161,351
Jan 27, 9 AM $ 0.106
-1.22%
$ 13.33 million $ 161,133
Jan 27, 8 AM $ 0.108
-0.91%
$ 13.49 million $ 253,080
Jan 27, 7 AM $ 0.109
-0.31%
$ 13.62 million $ 254,914
Jan 27, 6 AM $ 0.109
-1.13%
$ 13.66 million $ 254,924
Jan 27, 5 AM $ 0.11
+0.24%
$ 13.82 million $ 251,193
Jan 27, 4 AM $ 0.11
+0.08%
$ 13.78 million $ 244,666
Jan 27, 3 AM $ 0.11
+0.22%
$ 13.77 million $ 249,991
Jan 27, 2 AM $ 0.11
+0.71%
$ 13.74 million $ 269,828
Jan 27, 1 AM $ 0.109
-0.53%
$ 13.63 million $ 284,576
Jan 27, 12 AM $ 0.109
+0.92%
$ 13.71 million $ 278,416
Jan 26, 11 PM $ 0.108
+1.79%
$ 13.58 million $ 277,426
Jan 26, 10 PM $ 0.106
+1.45%
$ 13.34 million $ 269,487
Jan 26, 9 PM $ 0.105
-1.90%
$ 13.17 million $ 269,042
Jan 26, 8 PM $ 0.107
+1.00%
$ 13.41 million $ 259,710
Jan 26, 7 PM $ 0.106
+1.20%
$ 13.27 million $ 259,471
Jan 26, 6 PM $ 0.105
+0.77%
$ 13.12 million $ 258,132
Jan 26, 5 PM $ 0.104
-0.65%
$ 13.02 million $ 263,646
Jan 26, 4 PM $ 0.104
-0.07%
$ 13.1 million $ 252,362
Jan 26, 3 PM $ 0.105
-1.38%
$ 13.12 million $ 255,481
Jan 26, 2 PM $ 0.106
+0.70%
$ 13.29 million $ 256,644
Jan 26, 1 PM $ 0.105
-0.21%
$ 13.2 million $ 254,126
Jan 26, 12 PM $ 0.106
-0.18%
$ 13.23 million $ 252,037
Jan 26, 11 AM $ 0.106
+0.11%
$ 13.26 million $ 244,313
Jan 26, 10 AM $ 0.106
+0.04%
$ 13.24 million $ 242,860
Jan 26, 9 AM $ 0.106
-0.44%
$ 13.23 million $ 244,044
Jan 26, 8 AM $ 0.106
-1.06%
$ 13.3 million $ 244,609
Jan 26, 7 AM $ 0.107
+0.27%
$ 13.44 million $ 242,563
Jan 26, 6 AM $ 0.107
-0.88%
$ 13.41 million $ 242,514
Jan 26, 5 AM $ 0.108
-1.71%
$ 13.53 million $ 243,847
Jan 26, 4 AM $ 0.11
-1.12%
$ 13.76 million $ 232,985
Jan 26, 3 AM $ 0.111
-0.66%
$ 13.92 million $ 230,077
Jan 26, 2 AM $ 0.112
+1.58%
$ 14.01 million $ 215,328
Jan 26, 1 AM $ 0.11
+3.28%
$ 13.77 million $ 197,379
Jan 26, 12 AM $ 0.106
-0.87%
$ 13.35 million $ 193,601
Jan 25, 11 PM $ 0.107
+0.13%
$ 13.46 million $ 192,939