Alephium Historical Data

ALPH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0579
-1.71%
$ 7.61 million $ 194,566
Apr 29, 12 PM $ 0.059
+5.69%
$ 7.74 million $ 190,537
Apr 29, 11 AM $ 0.0558
+0.17%
$ 7.32 million $ 177,302
Apr 29, 10 AM $ 0.0557
+0.11%
$ 7.31 million $ 176,541
Apr 29, 9 AM $ 0.0556
+1.31%
$ 7.3 million $ 168,126
Apr 29, 8 AM $ 0.0549
+0.85%
$ 7.21 million $ 166,011
Apr 29, 7 AM $ 0.0544
+0.82%
$ 7.14 million $ 164,505
Apr 29, 6 AM $ 0.054
-1.74%
$ 7.09 million $ 163,754
Apr 29, 5 AM $ 0.0549
+0.78%
$ 7.21 million $ 166,763
Apr 29, 4 AM $ 0.0545
-0.09%
$ 7.16 million $ 166,850
Apr 29, 3 AM $ 0.0546
+0.03%
$ 7.16 million $ 167,729
Apr 29, 2 AM $ 0.0545
+0.49%
$ 7.16 million $ 168,439
Apr 29, 1 AM $ 0.0543
+0.16%
$ 7.13 million $ 167,214
Apr 29, 12 AM $ 0.0542
+0.80%
$ 7.11 million $ 177,548
Apr 28, 11 PM $ 0.0538
+0.00%
$ 7.06 million $ 185,227
Apr 28, 10 PM $ 0.0538
+0.22%
$ 7.06 million $ 181,991
Apr 28, 9 PM $ 0.0537
+1.19%
$ 7.04 million $ 181,855
Apr 28, 8 PM $ 0.053
-0.49%
$ 6.96 million $ 183,834
Apr 28, 7 PM $ 0.0533
+0.25%
$ 7 million $ 183,566
Apr 28, 6 PM $ 0.0532
+0.54%
$ 6.98 million $ 183,005
Apr 28, 5 PM $ 0.053
+0.36%
$ 6.95 million $ 183,199
Apr 28, 4 PM $ 0.0528
+1.17%
$ 6.93 million $ 185,729
Apr 28, 3 PM $ 0.0522
+0.07%
$ 6.85 million $ 179,046
Apr 28, 2 PM $ 0.0521
+0.11%
$ 6.84 million $ 189,299
Apr 28, 1 PM $ 0.0521
-0.69%
$ 6.84 million $ 188,525
Apr 28, 12 PM $ 0.0524
-0.52%
$ 6.88 million $ 186,295
Apr 28, 11 AM $ 0.0527
-0.36%
$ 6.92 million $ 190,464
Apr 28, 10 AM $ 0.0529
+0.45%
$ 6.95 million $ 190,290
Apr 28, 9 AM $ 0.0527
-0.46%
$ 6.91 million $ 190,240
Apr 28, 8 AM $ 0.0529
-1.00%
$ 6.95 million $ 189,953
Apr 28, 7 AM $ 0.0535
-0.88%
$ 7.02 million $ 191,261
Apr 28, 6 AM $ 0.0539
+1.44%
$ 7.08 million $ 191,512
Apr 28, 5 AM $ 0.0532
+0.56%
$ 6.98 million $ 189,418
Apr 28, 4 AM $ 0.0529
+0.51%
$ 6.94 million $ 191,381
Apr 28, 3 AM $ 0.0526
+0.09%
$ 6.9 million $ 190,571
Apr 28, 2 AM $ 0.0526
-0.04%
$ 6.9 million $ 187,922
Apr 28, 1 AM $ 0.0526
+2.28%
$ 6.9 million $ 190,013
Apr 28, 12 AM $ 0.0513
-0.69%
$ 6.74 million $ 180,492
Apr 27, 11 PM $ 0.0517
-0.40%
$ 6.79 million $ 173,052
Apr 27, 10 PM $ 0.0519
+0.00%
$ 6.82 million $ 175,055
Apr 27, 9 PM $ 0.0519
-0.08%
$ 6.82 million $ 175,484
Apr 27, 8 PM $ 0.052
-0.22%
$ 6.82 million $ 177,500
Apr 27, 7 PM $ 0.0521
+0.39%
$ 6.84 million $ 177,405
Apr 27, 6 PM $ 0.0519
+0.22%
$ 6.81 million $ 178,420
Apr 27, 5 PM $ 0.0518
-1.00%
$ 6.79 million $ 177,762
Apr 27, 4 PM $ 0.0523
+0.19%
$ 6.86 million $ 176,708
Apr 27, 3 PM $ 0.0522
-1.67%
$ 6.85 million $ 175,987
Apr 27, 2 PM $ 0.0531
-0.20%
$ 6.97 million $ 166,333
Apr 27, 1 PM $ 0.0532
+0.28%
$ 6.98 million $ 173,286
Apr 27, 12 PM $ 0.053
-0.11%
$ 6.96 million $ 172,788