Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 AM $0.0269
+0.04%
$-- $126,023
12:51 AM $0.0269
-0.23%
$-- $126,044
12:50 AM $0.027
-0.01%
$-- $126,072
12:49 AM $0.027
-0.49%
$-- $126,294
12:48 AM $0.0271
-0.25%
$-- $126,620
12:47 AM $0.0272
-0.11%
$-- $126,588
12:46 AM $0.0272
+0.02%
$-- $126,494
12:45 AM $0.0272
-0.02%
$-- $126,513
12:44 AM $0.0272
+0.19%
$-- $126,495
12:43 AM $0.0272
-0.22%
$-- $126,437
12:42 AM $0.0272
+1.30%
$-- $126,317
12:41 AM $0.0269
+0.02%
$-- $126,124
12:40 AM $0.0269
-0.02%
$-- $126,152
12:39 AM $0.0269
-0.06%
$-- $126,213
12:38 AM $0.0269
+0.01%
$-- $126,162
12:37 AM $0.0269
-0.02%
$-- $126,165
12:36 AM $0.0269
+0.02%
$-- $126,154
12:35 AM $0.0269
+0.00%
$-- $126,148
12:34 AM $0.0269
+0.00%
$-- $126,175
12:33 AM $0.0269
-0.02%
$-- $126,200
12:32 AM $0.0269
+0.04%
$-- $126,224
12:31 AM $0.0269
+0.12%
$-- $126,262
12:30 AM $0.0269
+0.02%
$-- $126,298
12:29 AM $0.0269
-0.04%
$-- $126,629
12:28 AM $0.0269
+0.00%
$-- $126,652
12:27 AM $0.0269
+0.06%
$-- $126,715
12:26 AM $0.0269
-0.04%
$-- $126,724
12:25 AM $0.0269
-0.02%
$-- $126,745
12:24 AM $0.0269
+0.02%
$-- $126,765
12:23 AM $0.0269
-0.04%
$-- $126,792
12:22 AM $0.0269
+0.04%
$-- $126,824
12:21 AM $0.0269
+0.00%
$-- $126,856
12:20 AM $0.0269
+0.00%
$-- $126,870
12:19 AM $0.0269
+0.00%
$-- $126,937
12:18 AM $0.0269
-0.01%
$-- $127,005
12:17 AM $0.0269
-0.02%
$-- $127,006
12:16 AM $0.0269
+0.00%
$-- $126,995
12:15 AM $0.0269
+0.04%
$-- $126,992
12:14 AM $0.0269
-0.04%
$-- $126,992
12:13 AM $0.0269
-0.02%
$-- $127,003
12:12 AM $0.0269
-0.35%
$-- $127,023
12:11 AM $0.027
-0.01%
$-- $127,205
12:10 AM $0.027
-0.03%
$-- $127,199
12:09 AM $0.027
-0.02%
$-- $127,245
12:08 AM $0.027
-0.04%
$-- $127,270
12:07 AM $0.027
-0.10%
$-- $127,309
12:06 AM $0.027
+0.36%
$-- $127,315
12:05 AM $0.0269
+0.23%
$-- $127,303
12:04 AM $0.0269
+0.00%
$-- $127,293
12:03 AM $0.0269
+0.00%
$-- $127,278