Coinranking
Alephium Historical Data
ALPH
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 11 PM | $0.0273 | -1.25% | ||
| Aug 18, 10 PM | $0.0277 | +1.72% | ||
| Aug 18, 9 PM | $0.0272 | -0.32% | ||
| Aug 18, 8 PM | $0.0273 | -2.42% | ||
| Aug 18, 7 PM | $0.028 | +3.25% | ||
| Aug 18, 6 PM | $0.0271 | +2.12% | ||
| Aug 18, 5 PM | $0.0266 | +0.03% | ||
| Aug 18, 4 PM | $0.0265 | -2.70% | ||
| Aug 18, 3 PM | $0.0273 | +0.61% | ||
| Aug 18, 2 PM | $0.0271 | -0.30% | ||
| Aug 18, 1 PM | $0.0272 | -1.76% | ||
| Aug 18, 12 PM | $0.0277 | -5.80% | ||
| Aug 18, 11 AM | $0.0294 | +1.38% | ||
| Aug 18, 10 AM | $0.029 | -4.64% | ||
| Aug 18, 9 AM | $0.0304 | +16.24% | ||
| Aug 18, 8 AM | $0.0261 | -2.93% | ||
| Aug 18, 7 AM | $0.0269 | +2.46% | ||
| Aug 18, 6 AM | $0.0263 | +1.03% | ||
| Aug 18, 5 AM | $0.026 | -0.67% | ||
| Aug 18, 4 AM | $0.0262 | +0.29% | ||
| Aug 18, 3 AM | $0.0261 | -0.52% | ||
| Aug 18, 2 AM | $0.0263 | -0.19% | ||
| Aug 18, 1 AM | $0.0263 | +0.61% | ||
| Aug 18, 12 AM | $0.0262 | +0.07% | ||
| Aug 17, 11 PM | $0.0261 | -0.09% | ||
| Aug 17, 10 PM | $0.0262 | -2.31% | ||
| Aug 17, 9 PM | $0.0268 | +1.22% | ||
| Aug 17, 8 PM | $0.0265 | -1.00% | ||
| Aug 17, 7 PM | $0.0267 | -0.89% | ||
| Aug 17, 6 PM | $0.027 | +0.12% | ||
| Aug 17, 5 PM | $0.0269 | -0.97% | ||
| Aug 17, 4 PM | $0.0272 | -0.43% | ||
| Aug 17, 3 PM | $0.0273 | +0.43% | ||
| Aug 17, 2 PM | $0.0272 | -0.59% | ||
| Aug 17, 1 PM | $0.0274 | +0.09% | ||
| Aug 17, 12 PM | $0.0273 | +0.02% | ||
| Aug 17, 11 AM | $0.0273 | -0.86% | ||
| Aug 17, 10 AM | $0.0276 | -0.08% | ||
| Aug 17, 9 AM | $0.0276 | +1.98% | ||
| Aug 17, 8 AM | $0.0271 | +0.70% | ||
| Aug 17, 7 AM | $0.0269 | +0.24% | ||
| Aug 17, 6 AM | $0.0268 | +0.00% | ||
| Aug 17, 5 AM | $0.0268 | -0.52% | ||
| Aug 17, 4 AM | $0.0269 | -0.29% | ||
| Aug 17, 3 AM | $0.027 | -1.69% | ||
| Aug 17, 2 AM | $0.0275 | +2.36% | ||
| Aug 17, 1 AM | $0.0268 | -1.36% | ||
| Aug 17, 12 AM | $0.0272 | -0.02% | ||
| Aug 16, 11 PM | $0.0272 | -0.59% | ||
| Aug 16, 10 PM | $0.0274 | -0.37% | ||