Alephium Historical Data

ALPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.107
+0.13%
$ 13.46 million $ 192,939
Jan 25, 10 PM $ 0.107
+0.36%
$ 13.45 million $ 193,634
Jan 25, 9 PM $ 0.107
+0.98%
$ 13.4 million $ 187,973
Jan 25, 8 PM $ 0.106
-1.05%
$ 13.27 million $ 178,744
Jan 25, 7 PM $ 0.107
-1.76%
$ 13.41 million $ 179,219
Jan 25, 6 PM $ 0.109
-3.51%
$ 13.65 million $ 177,963
Jan 25, 5 PM $ 0.113
+0.23%
$ 14.15 million $ 169,572
Jan 25, 4 PM $ 0.113
+1.26%
$ 14.11 million $ 167,065
Jan 25, 3 PM $ 0.111
-0.30%
$ 13.92 million $ 164,945
Jan 25, 2 PM $ 0.111
-0.31%
$ 13.98 million $ 165,181
Jan 25, 1 PM $ 0.112
+0.25%
$ 14.02 million $ 169,830
Jan 25, 12 PM $ 0.112
-0.15%
$ 13.99 million $ 170,309
Jan 25, 11 AM $ 0.112
-0.72%
$ 14.01 million $ 171,047
Jan 25, 10 AM $ 0.113
+0.19%
$ 14.12 million $ 173,104
Jan 25, 9 AM $ 0.112
+0.66%
$ 14.08 million $ 173,026
Jan 25, 8 AM $ 0.112
+0.56%
$ 13.98 million $ 173,677
Jan 25, 7 AM $ 0.111
+0.05%
$ 13.91 million $ 178,201
Jan 25, 6 AM $ 0.111
-0.52%
$ 13.9 million $ 180,373
Jan 25, 5 AM $ 0.111
-1.17%
$ 13.97 million $ 179,458
Jan 25, 4 AM $ 0.113
+0.04%
$ 14.14 million $ 178,108
Jan 25, 3 AM $ 0.113
+0.98%
$ 14.14 million $ 179,201
Jan 25, 2 AM $ 0.112
-0.31%
$ 14 million $ 173,749
Jan 25, 1 AM $ 0.112
-0.14%
$ 14.04 million $ 193,329
Jan 25, 12 AM $ 0.112
+1.04%
$ 14.06 million $ 192,312
Jan 24, 11 PM $ 0.111
-0.01%
$ 13.92 million $ 192,020
Jan 24, 10 PM $ 0.111
-0.09%
$ 13.92 million $ 192,660
Jan 24, 9 PM $ 0.111
-0.46%
$ 13.93 million $ 201,488
Jan 24, 8 PM $ 0.112
+0.78%
$ 14 million $ 201,043
Jan 24, 7 PM $ 0.111
+0.04%
$ 13.89 million $ 198,487
Jan 24, 6 PM $ 0.111
-0.32%
$ 13.88 million $ 197,584
Jan 24, 5 PM $ 0.111
+0.55%
$ 13.93 million $ 201,998
Jan 24, 4 PM $ 0.11
+0.07%
$ 13.85 million $ 202,452
Jan 24, 3 PM $ 0.11
+0.37%
$ 13.84 million $ 193,489
Jan 24, 2 PM $ 0.11
+1.10%
$ 13.79 million $ 193,070
Jan 24, 1 PM $ 0.109
+0.11%
$ 13.64 million $ 192,037
Jan 24, 12 PM $ 0.109
-0.40%
$ 13.63 million $ 192,935
Jan 24, 11 AM $ 0.109
-0.27%
$ 13.68 million $ 192,808
Jan 24, 10 AM $ 0.109
+0.16%
$ 13.72 million $ 193,639
Jan 24, 9 AM $ 0.109
+0.32%
$ 13.69 million $ 193,580
Jan 24, 8 AM $ 0.109
-0.10%
$ 13.66 million $ 190,388
Jan 24, 7 AM $ 0.109
-0.30%
$ 13.66 million $ 197,136
Jan 24, 6 AM $ 0.109
-0.14%
$ 13.71 million $ 205,693
Jan 24, 5 AM $ 0.109
+0.48%
$ 13.73 million $ 228,491
Jan 24, 4 AM $ 0.109
+0.37%
$ 13.66 million $ 231,344
Jan 24, 3 AM $ 0.109
-0.07%
$ 13.61 million $ 231,930
Jan 24, 2 AM $ 0.109
-3.30%
$ 13.62 million $ 235,853
Jan 24, 1 AM $ 0.112
+0.11%
$ 14.08 million $ 227,555
Jan 24, 12 AM $ 0.112
+0.62%
$ 14.07 million $ 235,764
Jan 23, 11 PM $ 0.112
+0.70%
$ 13.97 million $ 244,286
Jan 23, 10 PM $ 0.111
+0.37%
$ 13.88 million $ 242,809