Alephium Historical Data

ALPH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.053
-0.11%
$ 6.96 million $ 172,788
Apr 27, 11 AM $ 0.0531
-0.18%
$ 6.97 million $ 171,640
Apr 27, 10 AM $ 0.0532
-0.08%
$ 6.98 million $ 172,080
Apr 27, 9 AM $ 0.0532
+0.02%
$ 6.99 million $ 172,270
Apr 27, 8 AM $ 0.0532
+0.04%
$ 6.98 million $ 171,935
Apr 27, 7 AM $ 0.0532
+0.04%
$ 6.98 million $ 170,480
Apr 27, 6 AM $ 0.0532
-0.15%
$ 6.98 million $ 170,217
Apr 27, 5 AM $ 0.0532
-0.14%
$ 6.99 million $ 169,793
Apr 27, 4 AM $ 0.0533
-0.09%
$ 7 million $ 165,088
Apr 27, 3 AM $ 0.0533
-1.02%
$ 7 million $ 164,651
Apr 27, 2 AM $ 0.0539
+0.67%
$ 7.07 million $ 163,403
Apr 27, 1 AM $ 0.0535
+0.41%
$ 7.03 million $ 162,329
Apr 27, 12 AM $ 0.0533
+0.15%
$ 7 million $ 167,543
Apr 26, 11 PM $ 0.0532
-0.87%
$ 6.98 million $ 167,370
Apr 26, 10 PM $ 0.0537
+0.09%
$ 7.05 million $ 168,094
Apr 26, 9 PM $ 0.0536
+0.03%
$ 7.04 million $ 170,272
Apr 26, 8 PM $ 0.0536
+0.04%
$ 7.04 million $ 169,351
Apr 26, 7 PM $ 0.0536
-0.24%
$ 7.03 million $ 168,875
Apr 26, 6 PM $ 0.0537
+0.06%
$ 7.05 million $ 168,191
Apr 26, 5 PM $ 0.0537
-0.23%
$ 7.05 million $ 167,963
Apr 26, 4 PM $ 0.0538
+0.03%
$ 7.06 million $ 166,870
Apr 26, 3 PM $ 0.0538
-0.24%
$ 7.06 million $ 167,115
Apr 26, 2 PM $ 0.0539
+1.38%
$ 7.08 million $ 168,078
Apr 26, 1 PM $ 0.0532
-0.16%
$ 6.98 million $ 166,158
Apr 26, 12 PM $ 0.0533
-0.12%
$ 6.99 million $ 166,034
Apr 26, 11 AM $ 0.0533
+0.93%
$ 7 million $ 165,966
Apr 26, 10 AM $ 0.0528
+0.02%
$ 6.94 million $ 164,934
Apr 26, 9 AM $ 0.0528
-0.14%
$ 6.93 million $ 165,269
Apr 26, 8 AM $ 0.0529
+0.09%
$ 6.94 million $ 164,949
Apr 26, 7 AM $ 0.0528
-0.05%
$ 6.94 million $ 164,964
Apr 26, 6 AM $ 0.0529
+0.05%
$ 6.94 million $ 164,442
Apr 26, 5 AM $ 0.0528
-0.16%
$ 6.94 million $ 164,001
Apr 26, 4 AM $ 0.0529
+0.08%
$ 6.95 million $ 169,062
Apr 26, 3 AM $ 0.0529
+0.01%
$ 6.94 million $ 168,406
Apr 26, 2 AM $ 0.0529
-0.07%
$ 6.94 million $ 175,311
Apr 26, 1 AM $ 0.0529
+0.73%
$ 6.95 million $ 174,303
Apr 26, 12 AM $ 0.0525
-0.42%
$ 6.89 million $ 168,500
Apr 25, 11 PM $ 0.0527
+0.03%
$ 6.92 million $ 168,271
Apr 25, 10 PM $ 0.0527
+0.08%
$ 6.92 million $ 168,318
Apr 25, 9 PM $ 0.0527
-0.09%
$ 6.92 million $ 167,484
Apr 25, 8 PM $ 0.0527
+0.03%
$ 6.92 million $ 167,601
Apr 25, 7 PM $ 0.0527
+0.09%
$ 6.92 million $ 168,892
Apr 25, 6 PM $ 0.0527
-0.10%
$ 6.91 million $ 169,530
Apr 25, 5 PM $ 0.0527
+0.07%
$ 6.92 million $ 171,383
Apr 25, 4 PM $ 0.0527
+0.14%
$ 6.92 million $ 171,419
Apr 25, 3 PM $ 0.0526
-0.06%
$ 6.91 million $ 171,001
Apr 25, 2 PM $ 0.0526
+0.62%
$ 6.91 million $ 169,625
Apr 25, 1 PM $ 0.0523
-0.19%
$ 6.87 million $ 164,404
Apr 25, 12 PM $ 0.0524
+0.12%
$ 6.88 million $ 168,924
Apr 25, 11 AM $ 0.0523
-0.02%
$ 6.87 million $ 167,851