Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0442
+0.39%
$5.93 million $227,468
Jun 30, 1 PM $0.044
+0.11%
$5.91 million $228,046
Jun 30, 12 PM $0.044
-2.84%
$5.9 million $227,775
Jun 30, 11 AM $0.0453
-0.48%
$6.07 million $224,876
Jun 30, 10 AM $0.0455
+1.15%
$6.1 million $226,447
Jun 30, 9 AM $0.045
-2.53%
$6.03 million $226,203
Jun 30, 8 AM $0.0461
-0.26%
$6.19 million $229,954
Jun 30, 7 AM $0.0463
-0.14%
$6.21 million $229,720
Jun 30, 6 AM $0.0463
-0.14%
$6.22 million $229,991
Jun 30, 5 AM $0.0464
-0.50%
$6.22 million $230,217
Jun 30, 4 AM $0.0466
+1.31%
$6.26 million $231,134
Jun 30, 3 AM $0.046
+0.14%
$6.18 million $227,425
Jun 30, 2 AM $0.046
+1.78%
$6.17 million $227,176
Jun 30, 1 AM $0.0452
-0.14%
$6.06 million $222,882
Jun 30, 12 AM $0.0452
-0.89%
$6.07 million $223,242
Jun 29, 11 PM $0.0456
+0.99%
$6.12 million $223,359
Jun 29, 10 PM $0.0452
-0.60%
$6.06 million $222,396
Jun 29, 9 PM $0.0455
-0.77%
$6.1 million $222,808
Jun 29, 8 PM $0.0458
+1.57%
$6.15 million $224,618
Jun 29, 7 PM $0.0451
-0.23%
$6.05 million $224,869
Jun 29, 6 PM $0.0452
+0.07%
$6.07 million $226,139
Jun 29, 5 PM $0.0452
-0.01%
$6.06 million $224,032
Jun 29, 4 PM $0.0452
+1.87%
$6.06 million $223,610
Jun 29, 3 PM $0.0444
-0.36%
$5.95 million $219,671
Jun 29, 2 PM $0.0445
-1.39%
$5.97 million $220,085
Jun 29, 1 PM $0.0452
-0.01%
$6.06 million $220,063
Jun 29, 12 PM $0.0452
-0.16%
$6.06 million $222,835
Jun 29, 11 AM $0.0452
+0.50%
$6.07 million $223,145
Jun 29, 10 AM $0.045
+1.03%
$6.04 million $222,219
Jun 29, 9 AM $0.0446
-2.52%
$5.98 million $218,021
Jun 29, 8 AM $0.0457
-0.24%
$6.13 million $217,704
Jun 29, 7 AM $0.0458
-0.35%
$6.15 million $217,267
Jun 29, 6 AM $0.046
-0.28%
$6.17 million $217,732
Jun 29, 5 AM $0.0461
-1.12%
$6.19 million $220,174
Jun 29, 4 AM $0.0466
-0.27%
$6.26 million $219,836
Jun 29, 3 AM $0.0468
+0.06%
$6.27 million $220,810
Jun 29, 2 AM $0.0467
-0.51%
$6.27 million $220,271
Jun 29, 1 AM $0.047
-0.38%
$6.3 million $220,783
Jun 29, 12 AM $0.0471
-0.11%
$6.33 million $223,904
Jun 28, 11 PM $0.0472
-0.43%
$6.33 million $224,660
Jun 28, 10 PM $0.0474
-0.05%
$6.36 million $223,198
Jun 28, 9 PM $0.0474
-0.88%
$6.36 million $226,390
Jun 28, 8 PM $0.0478
+3.48%
$6.42 million $230,054
Jun 28, 7 PM $0.0462
-0.41%
$6.2 million $224,504
Jun 28, 6 PM $0.0464
-0.41%
$6.23 million $224,203
Jun 28, 5 PM $0.0466
-1.09%
$6.25 million $225,624
Jun 28, 4 PM $0.0471
-0.18%
$6.32 million $225,690
Jun 28, 3 PM $0.0472
+0.28%
$6.33 million $225,848
Jun 28, 2 PM $0.0471
-0.48%
$6.32 million $224,158
Jun 28, 1 PM $0.0473
+1.44%
$6.35 million $225,060