Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $0.027
-0.04%
$-- $127,270
12:07 AM $0.027
-0.10%
$-- $127,309
12:06 AM $0.027
+0.36%
$-- $127,315
12:05 AM $0.0269
+0.23%
$-- $127,303
12:04 AM $0.0269
+0.00%
$-- $127,293
12:03 AM $0.0269
+0.00%
$-- $127,278
12:02 AM $0.0269
+0.02%
$-- $127,262
12:01 AM $0.0269
+0.00%
$-- $127,237
12:00 AM $0.0269
-0.22%
$-- $127,258
11:59 PM $0.0269
-0.01%
$-- $127,274
11:58 PM $0.0269
+0.00%
$-- $127,297
11:57 PM $0.0269
-0.01%
$-- $127,224
11:56 PM $0.0269
-0.02%
$-- $127,195
11:55 PM $0.0269
-0.02%
$-- $127,113
11:54 PM $0.0269
+0.04%
$-- $127,048
11:53 PM $0.0269
+0.22%
$-- $127,000
11:52 PM $0.0269
-0.02%
$-- $127,406
11:51 PM $0.0269
+0.04%
$-- $127,424
11:50 PM $0.0269
-0.04%
$-- $127,385
11:49 PM $0.0269
+0.02%
$-- $127,501
11:48 PM $0.0269
-0.02%
$-- $127,485
11:47 PM $0.0269
-0.12%
$-- $127,500
11:46 PM $0.0269
+0.02%
$-- $127,555
11:45 PM $0.0269
-0.08%
$-- $127,596
11:44 PM $0.0269
-0.08%
$-- $127,692
11:43 PM $0.0269
-0.08%
$-- $127,568
11:42 PM $0.027
-0.03%
$-- $127,614
11:41 PM $0.027
-0.02%
$-- $127,627
11:40 PM $0.027
+0.06%
$-- $127,582
11:39 PM $0.027
+0.04%
$-- $127,671
11:38 PM $0.027
-0.02%
$-- $128,171
11:37 PM $0.027
+0.00%
$-- $128,211
11:36 PM $0.027
+0.11%
$-- $128,209
11:35 PM $0.0269
-0.08%
$-- $128,191
11:34 PM $0.027
+0.11%
$-- $128,559
11:33 PM $0.0269
-0.02%
$-- $128,581
11:32 PM $0.0269
+0.02%
$-- $128,602
11:31 PM $0.0269
-0.02%
$-- $128,600
11:30 PM $0.0269
+0.00%
$-- $128,589
11:29 PM $0.0269
-0.02%
$-- $128,596
11:28 PM $0.0269
+0.02%
$-- $128,594
11:27 PM $0.0269
-0.06%
$-- $128,647
11:26 PM $0.0269
+0.02%
$-- $128,686
11:25 PM $0.0269
+0.00%
$-- $128,724
11:24 PM $0.0269
-0.02%
$-- $128,766
11:23 PM $0.0269
+0.17%
$-- $128,783
11:22 PM $0.0269
+0.02%
$-- $128,762
11:21 PM $0.0269
-0.14%
$-- $128,767
11:20 PM $0.0269
-0.12%
$-- $128,769
11:19 PM $0.027
+0.08%
$-- $128,830