Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.0473
+1.44%
$6.35 million $225,060
Jun 28, 12 PM $0.0467
-0.06%
$6.26 million $220,993
Jun 28, 11 AM $0.0467
-0.67%
$6.26 million $221,123
Jun 28, 10 AM $0.047
+0.19%
$6.3 million $221,216
Jun 28, 9 AM $0.0469
-0.47%
$6.29 million $221,207
Jun 28, 8 AM $0.0471
-0.51%
$6.32 million $219,408
Jun 28, 7 AM $0.0473
-0.10%
$6.35 million $220,169
Jun 28, 6 AM $0.0474
-2.76%
$6.36 million $219,445
Jun 28, 5 AM $0.0487
-0.93%
$6.54 million $221,511
Jun 28, 4 AM $0.0492
-0.20%
$6.6 million $225,844
Jun 28, 3 AM $0.0493
+0.02%
$6.61 million $226,188
Jun 28, 2 AM $0.0493
-0.07%
$6.62 million $226,810
Jun 28, 1 AM $0.0493
+1.75%
$6.62 million $226,608
Jun 28, 12 AM $0.0485
+0.45%
$6.51 million $221,718
Jun 27, 11 PM $0.0483
+0.11%
$6.48 million $220,085
Jun 27, 10 PM $0.0482
+2.65%
$6.47 million $219,656
Jun 27, 9 PM $0.047
-2.49%
$6.3 million $211,151
Jun 27, 8 PM $0.0482
+0.25%
$6.46 million $206,966
Jun 27, 7 PM $0.048
-0.56%
$6.45 million $205,319
Jun 27, 6 PM $0.0483
-0.94%
$6.48 million $201,677
Jun 27, 5 PM $0.0488
+0.10%
$6.54 million $200,198
Jun 27, 4 PM $0.0487
+0.00%
$6.54 million $197,421
Jun 27, 3 PM $0.0487
-0.36%
$6.54 million $204,946
Jun 27, 2 PM $0.0489
-1.06%
$6.56 million $205,388
Jun 27, 1 PM $0.0494
+0.24%
$6.63 million $204,773
Jun 27, 12 PM $0.0493
-0.32%
$6.61 million $206,461
Jun 27, 11 AM $0.0495
-0.52%
$6.64 million $208,975
Jun 27, 10 AM $0.0497
-0.78%
$6.67 million $210,123
Jun 27, 9 AM $0.0501
-0.71%
$6.72 million $209,415
Jun 27, 8 AM $0.0505
+0.81%
$6.78 million $213,022
Jun 27, 7 AM $0.0501
-0.42%
$6.72 million $210,951
Jun 27, 6 AM $0.0503
-1.12%
$6.75 million $219,665
Jun 27, 5 AM $0.0509
-0.16%
$6.83 million $226,634
Jun 27, 4 AM $0.051
-0.35%
$6.84 million $226,249
Jun 27, 3 AM $0.0512
-0.30%
$6.86 million $232,710
Jun 27, 2 AM $0.0513
-0.09%
$6.88 million $234,177
Jun 27, 1 AM $0.0514
-0.33%
$6.89 million $241,688
Jun 27, 12 AM $0.0515
-0.10%
$6.91 million $242,070
Jun 26, 11 PM $0.0516
+0.30%
$6.92 million $242,820
Jun 26, 10 PM $0.0514
-0.29%
$6.9 million $244,327
Jun 26, 9 PM $0.0516
-0.18%
$6.92 million $244,346
Jun 26, 8 PM $0.0517
+0.14%
$6.93 million $244,785
Jun 26, 7 PM $0.0516
-0.78%
$6.92 million $245,231
Jun 26, 6 PM $0.052
-2.14%
$6.98 million $246,769
Jun 26, 5 PM $0.0531
+0.80%
$7.13 million $249,504
Jun 26, 4 PM $0.0527
-1.54%
$7.07 million $256,655
Jun 26, 3 PM $0.0536
-0.71%
$7.18 million $250,575
Jun 26, 2 PM $0.0539
+0.30%
$7.23 million $289,016
Jun 26, 1 PM $0.0538
+2.55%
$7.21 million $293,395
Jun 26, 12 PM $0.0524
+2.90%
$7.03 million $302,286