Alephium Historical Data

ALPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.111
+0.37%
$ 13.88 million $ 242,809
Jan 23, 9 PM $ 0.11
+0.62%
$ 13.84 million $ 242,499
Jan 23, 8 PM $ 0.11
-0.23%
$ 13.75 million $ 246,752
Jan 23, 7 PM $ 0.11
-0.14%
$ 13.78 million $ 247,083
Jan 23, 6 PM $ 0.11
-0.39%
$ 13.78 million $ 247,346
Jan 23, 5 PM $ 0.111
+0.76%
$ 13.86 million $ 245,229
Jan 23, 4 PM $ 0.11
-0.46%
$ 13.75 million $ 247,084
Jan 23, 3 PM $ 0.11
+0.33%
$ 13.82 million $ 246,630
Jan 23, 2 PM $ 0.11
+0.64%
$ 13.79 million $ 245,012
Jan 23, 1 PM $ 0.109
+1.11%
$ 13.63 million $ 240,117
Jan 23, 12 PM $ 0.108
-0.10%
$ 13.47 million $ 236,814
Jan 23, 11 AM $ 0.108
-0.27%
$ 13.5 million $ 236,756
Jan 23, 10 AM $ 0.108
+0.29%
$ 13.53 million $ 237,703
Jan 23, 9 AM $ 0.108
-0.79%
$ 13.49 million $ 246,526
Jan 23, 8 AM $ 0.108
-0.01%
$ 13.6 million $ 250,862
Jan 23, 7 AM $ 0.108
+2.78%
$ 13.59 million $ 254,482
Jan 23, 6 AM $ 0.105
-5.46%
$ 13.22 million $ 247,682
Jan 23, 5 AM $ 0.112
+0.27%
$ 13.99 million $ 246,434
Jan 23, 4 AM $ 0.111
-0.72%
$ 13.95 million $ 244,061
Jan 23, 3 AM $ 0.112
-0.77%
$ 14.05 million $ 250,513
Jan 23, 2 AM $ 0.113
+0.86%
$ 14.16 million $ 253,772
Jan 23, 1 AM $ 0.112
+1.75%
$ 14.04 million $ 248,851
Jan 23, 12 AM $ 0.11
+1.90%
$ 13.79 million $ 239,819
Jan 22, 11 PM $ 0.108
+0.65%
$ 13.53 million $ 229,046
Jan 22, 10 PM $ 0.107
+2.22%
$ 13.45 million $ 230,984
Jan 22, 9 PM $ 0.105
-1.94%
$ 13.16 million $ 223,332
Jan 22, 8 PM $ 0.107
-1.77%
$ 13.4 million $ 222,107
Jan 22, 7 PM $ 0.109
-0.75%
$ 13.66 million $ 223,398
Jan 22, 6 PM $ 0.11
+1.52%
$ 13.76 million $ 252,312
Jan 22, 5 PM $ 0.108
-1.54%
$ 13.56 million $ 250,611
Jan 22, 4 PM $ 0.11
+0.81%
$ 13.77 million $ 268,606
Jan 22, 3 PM $ 0.109
-0.98%
$ 13.66 million $ 292,258
Jan 22, 2 PM $ 0.11
+0.01%
$ 13.79 million $ 293,135
Jan 22, 1 PM $ 0.11
+0.03%
$ 13.79 million $ 296,640
Jan 22, 12 PM $ 0.11
+0.10%
$ 13.78 million $ 299,641
Jan 22, 11 AM $ 0.11
+0.57%
$ 13.77 million $ 303,713
Jan 22, 10 AM $ 0.109
-0.57%
$ 13.7 million $ 303,498
Jan 22, 9 AM $ 0.11
-1.18%
$ 13.78 million $ 295,101
Jan 22, 8 AM $ 0.111
+0.41%
$ 13.94 million $ 291,639
Jan 22, 7 AM $ 0.111
+2.69%
$ 13.88 million $ 284,807
Jan 22, 6 AM $ 0.108
-3.57%
$ 13.53 million $ 278,440
Jan 22, 5 AM $ 0.112
+1.48%
$ 14.03 million $ 272,783
Jan 22, 4 AM $ 0.11
+0.86%
$ 13.82 million $ 291,079
Jan 22, 3 AM $ 0.109
-0.20%
$ 13.69 million $ 293,681
Jan 22, 2 AM $ 0.11
-0.04%
$ 13.73 million $ 292,783
Jan 22, 1 AM $ 0.11
-0.02%
$ 13.73 million $ 294,520
Jan 22, 12 AM $ 0.11
+0.66%
$ 13.73 million $ 294,231
Jan 21, 11 PM $ 0.109
+1.29%
$ 13.65 million $ 296,985
Jan 21, 10 PM $ 0.107
-0.63%
$ 13.47 million $ 300,106
Jan 21, 9 PM $ 0.108
-0.17%
$ 13.56 million $ 300,909