Alephium Historical Data

ALPH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0523
-0.02%
$ 6.87 million $ 167,851
Apr 25, 10 AM $ 0.0524
+0.16%
$ 6.87 million $ 167,869
Apr 25, 9 AM $ 0.0522
-0.25%
$ 6.86 million $ 166,376
Apr 25, 8 AM $ 0.0524
+0.11%
$ 6.88 million $ 166,425
Apr 25, 7 AM $ 0.0523
-0.12%
$ 6.87 million $ 166,147
Apr 25, 6 AM $ 0.0524
+0.27%
$ 6.88 million $ 166,900
Apr 25, 5 AM $ 0.0522
+0.36%
$ 6.86 million $ 173,048
Apr 25, 4 AM $ 0.0521
-0.22%
$ 6.83 million $ 174,606
Apr 25, 3 AM $ 0.0522
+1.22%
$ 6.85 million $ 176,849
Apr 25, 2 AM $ 0.0515
-0.05%
$ 6.77 million $ 172,796
Apr 25, 1 AM $ 0.0516
-0.16%
$ 6.77 million $ 172,919
Apr 25, 12 AM $ 0.0516
-0.07%
$ 6.78 million $ 172,448
Apr 24, 11 PM $ 0.0517
-0.40%
$ 6.79 million $ 173,060
Apr 24, 10 PM $ 0.0519
+0.13%
$ 6.81 million $ 174,026
Apr 24, 9 PM $ 0.0518
+0.13%
$ 6.8 million $ 174,961
Apr 24, 8 PM $ 0.0518
+0.25%
$ 6.79 million $ 174,690
Apr 24, 7 PM $ 0.0516
+0.04%
$ 6.78 million $ 173,687
Apr 24, 6 PM $ 0.0516
-0.07%
$ 6.78 million $ 172,292
Apr 24, 5 PM $ 0.0516
-0.51%
$ 6.78 million $ 170,775
Apr 24, 4 PM $ 0.0519
+0.32%
$ 6.81 million $ 172,812
Apr 24, 3 PM $ 0.0517
+0.01%
$ 6.79 million $ 173,638
Apr 24, 2 PM $ 0.0517
-0.12%
$ 6.79 million $ 208,130
Apr 24, 1 PM $ 0.0518
+0.33%
$ 6.8 million $ 222,195
Apr 24, 12 PM $ 0.0516
+0.06%
$ 6.78 million $ 217,445
Apr 24, 11 AM $ 0.0516
-0.52%
$ 6.78 million $ 218,855
Apr 24, 10 AM $ 0.0519
-0.40%
$ 6.81 million $ 218,438
Apr 24, 9 AM $ 0.0521
-0.05%
$ 6.84 million $ 219,293
Apr 24, 8 AM $ 0.0521
-0.02%
$ 6.84 million $ 221,980
Apr 24, 7 AM $ 0.0521
-2.16%
$ 6.84 million $ 233,166
Apr 24, 6 AM $ 0.0533
-0.62%
$ 7 million $ 239,186
Apr 24, 5 AM $ 0.0536
-0.27%
$ 7.04 million $ 232,897
Apr 24, 4 AM $ 0.0538
+2.95%
$ 7.06 million $ 225,644
Apr 24, 3 AM $ 0.0522
-1.91%
$ 6.86 million $ 227,623
Apr 24, 2 AM $ 0.0532
-0.18%
$ 6.99 million $ 241,175
Apr 24, 1 AM $ 0.0533
+0.64%
$ 7 million $ 248,230
Apr 24, 12 AM $ 0.053
+0.89%
$ 6.96 million $ 253,359
Apr 23, 11 PM $ 0.0525
+0.89%
$ 6.9 million $ 260,278
Apr 23, 10 PM $ 0.0521
+0.57%
$ 6.83 million $ 259,469
Apr 23, 9 PM $ 0.0518
+0.27%
$ 6.8 million $ 258,371
Apr 23, 8 PM $ 0.0516
-0.50%
$ 6.78 million $ 259,609
Apr 23, 7 PM $ 0.0519
-0.19%
$ 6.81 million $ 261,620
Apr 23, 6 PM $ 0.052
-0.82%
$ 6.82 million $ 261,961
Apr 23, 5 PM $ 0.0524
-0.31%
$ 6.88 million $ 264,036
Apr 23, 4 PM $ 0.0526
-2.00%
$ 6.9 million $ 262,056
Apr 23, 3 PM $ 0.0537
-0.53%
$ 7.05 million $ 260,914
Apr 23, 2 PM $ 0.054
+2.60%
$ 7.08 million $ 228,814
Apr 23, 1 PM $ 0.0526
-0.70%
$ 6.9 million $ 212,660
Apr 23, 12 PM $ 0.053
+0.90%
$ 6.95 million $ 213,499
Apr 23, 11 AM $ 0.0525
-1.21%
$ 6.89 million $ 216,979
Apr 23, 10 AM $ 0.0531
+0.10%
$ 6.97 million $ 218,608