Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.0275
+0.19%
$3.73 million $201,578
Aug 16, 8 PM $0.0274
-0.08%
$3.73 million $202,035
Aug 16, 7 PM $0.0274
-0.35%
$3.73 million $202,102
Aug 16, 6 PM $0.0275
+0.08%
$3.74 million $205,548
Aug 16, 5 PM $0.0275
+0.09%
$3.74 million $206,914
Aug 16, 4 PM $0.0275
-0.37%
$3.74 million $207,694
Aug 16, 3 PM $0.0276
-0.91%
$3.75 million $208,148
Aug 16, 2 PM $0.0278
-0.40%
$3.78 million $209,206
Aug 16, 1 PM $0.028
+1.49%
$3.8 million $217,202
Aug 16, 12 PM $0.0275
+0.02%
$3.74 million $220,308
Aug 16, 11 AM $0.0275
-0.03%
$3.74 million $220,081
Aug 16, 10 AM $0.0275
-1.26%
$3.74 million $220,605
Aug 16, 9 AM $0.0279
-0.68%
$3.79 million $219,354
Aug 16, 8 AM $0.0281
-1.07%
$3.82 million $219,363
Aug 16, 7 AM $0.0284
-2.42%
$3.86 million $220,738
Aug 16, 6 AM $0.0291
+4.85%
$3.95 million $224,350
Aug 16, 5 AM $0.0277
+0.00%
$3.77 million $219,395
Aug 16, 4 AM $0.0277
+0.48%
$3.77 million $224,933
Aug 16, 3 AM $0.0276
-0.02%
$3.75 million $224,501
Aug 16, 2 AM $0.0276
-1.66%
$3.75 million $224,859
Aug 16, 1 AM $0.0281
+0.09%
$3.82 million $230,552
Aug 16, 12 AM $0.0281
+2.42%
$3.81 million $231,737
Aug 15, 11 PM $0.0274
+1.31%
$3.72 million $231,010
Aug 15, 10 PM $0.0271
-2.54%
$3.68 million $234,265
Aug 15, 9 PM $0.0278
+1.50%
$3.77 million $233,897
Aug 15, 8 PM $0.0273
-0.14%
$3.72 million $232,055
Aug 15, 7 PM $0.0274
-1.02%
$3.72 million $232,118
Aug 15, 6 PM $0.0277
-1.36%
$3.76 million $234,095
Aug 15, 5 PM $0.0281
-0.30%
$3.81 million $234,198
Aug 15, 4 PM $0.0281
+0.02%
$3.82 million $234,294
Aug 15, 3 PM $0.0281
-0.31%
$3.82 million $235,277
Aug 15, 2 PM $0.0282
+3.12%
$3.83 million $234,834
Aug 15, 1 PM $0.0274
-2.02%
$3.72 million $228,022
Aug 15, 12 PM $0.0279
+0.04%
$3.8 million $228,215
Aug 15, 11 AM $0.0279
-0.09%
$3.79 million $228,022
Aug 15, 10 AM $0.0279
-0.57%
$3.8 million $227,680
Aug 15, 9 AM $0.0281
+0.35%
$3.82 million $227,538
Aug 15, 8 AM $0.028
+0.25%
$3.81 million $225,484
Aug 15, 7 AM $0.0279
+0.99%
$3.8 million $224,339
Aug 15, 6 AM $0.0277
+1.05%
$3.76 million $219,552
Aug 15, 5 AM $0.0274
+1.05%
$3.72 million $216,429
Aug 15, 4 AM $0.0271
+0.34%
$3.68 million $210,024
Aug 15, 3 AM $0.027
-0.40%
$3.67 million $208,194
Aug 15, 2 AM $0.0271
+1.65%
$3.68 million $206,792
Aug 15, 1 AM $0.0267
-1.03%
$3.62 million $201,407
Aug 15, 12 AM $0.0269
-0.91%
$3.66 million $201,641
Aug 14, 11 PM $0.0272
-1.57%
$3.69 million $200,352
Aug 14, 10 PM $0.0276
+0.25%
$3.75 million $194,360
Aug 14, 9 PM $0.0276
-0.23%
$3.74 million $191,773
Aug 14, 8 PM $0.0276
+0.36%
$3.75 million $189,588