Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.0269
+0.02%
$-- $128,594
11:27 PM $0.0269
-0.06%
$-- $128,647
11:26 PM $0.0269
+0.02%
$-- $128,686
11:25 PM $0.0269
+0.00%
$-- $128,724
11:24 PM $0.0269
-0.02%
$-- $128,766
11:23 PM $0.0269
+0.17%
$-- $128,783
11:22 PM $0.0269
+0.02%
$-- $128,762
11:21 PM $0.0269
-0.14%
$-- $128,767
11:20 PM $0.0269
-0.12%
$-- $128,769
11:19 PM $0.027
+0.08%
$-- $128,830
11:18 PM $0.0269
+0.13%
$-- $128,889
11:17 PM $0.0269
-0.02%
$-- $128,895
11:16 PM $0.0269
-0.19%
$-- $128,921
11:15 PM $0.027
-0.25%
$-- $128,958
11:14 PM $0.027
-0.16%
$-- $128,885
11:13 PM $0.0271
+0.07%
$-- $129,021
11:12 PM $0.0271
+0.31%
$-- $129,044
11:11 PM $0.027
-0.04%
$-- $128,997
11:10 PM $0.027
+0.04%
$-- $129,028
11:09 PM $0.027
+0.00%
$-- $129,017
11:08 PM $0.027
-0.45%
$-- $129,082
11:07 PM $0.0271
-0.23%
$-- $129,161
11:06 PM $0.0271
+0.64%
$-- $129,227
11:05 PM $0.027
+0.08%
$-- $129,289
11:04 PM $0.027
-0.02%
$-- $129,314
11:03 PM $0.027
-0.02%
$-- $129,327
11:02 PM $0.027
-0.07%
$-- $129,322
11:01 PM $0.027
-0.02%
$-- $129,578
11:00 PM $0.027
+0.03%
$-- $129,569
10:59 PM $0.027
-0.18%
$-- $129,471
10:58 PM $0.027
+0.00%
$-- $129,473
10:57 PM $0.027
+0.00%
$-- $129,472
10:56 PM $0.027
+0.00%
$-- $129,473
10:55 PM $0.027
-0.03%
$-- $129,423
10:54 PM $0.027
-0.29%
$-- $129,440
10:53 PM $0.0271
+0.10%
$-- $129,483
10:52 PM $0.0271
-0.04%
$-- $129,521
10:51 PM $0.0271
+0.04%
$-- $129,559
10:50 PM $0.0271
-0.15%
$-- $129,971
10:49 PM $0.0271
-0.04%
$-- $129,972
10:48 PM $0.0271
+0.11%
$-- $129,947
10:47 PM $0.0271
+0.00%
$-- $129,899
10:46 PM $0.0271
+0.00%
$-- $130,047
10:45 PM $0.0271
+0.00%
$-- $130,113
10:44 PM $0.0271
+0.00%
$-- $130,178
10:43 PM $0.0271
+0.15%
$-- $130,184
10:42 PM $0.0271
-0.05%
$-- $130,228
10:41 PM $0.0271
-0.04%
$-- $130,240
10:40 PM $0.0271
+0.11%
$-- $130,271
10:39 PM $0.0271
-0.13%
$-- $130,290