Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.0275
+1.28%
$3.74 million $188,053
Aug 14, 6 PM $0.0272
-1.25%
$3.69 million $182,713
Aug 14, 5 PM $0.0275
-0.68%
$3.74 million $189,761
Aug 14, 4 PM $0.0277
+0.26%
$3.76 million $191,162
Aug 14, 3 PM $0.0276
+0.30%
$3.75 million $189,731
Aug 14, 2 PM $0.0275
-3.74%
$3.74 million $200,789
Aug 14, 1 PM $0.0286
-2.19%
$3.89 million $203,789
Aug 14, 12 PM $0.0293
-0.27%
$3.98 million $210,143
Aug 14, 11 AM $0.0293
-0.95%
$3.99 million $211,715
Aug 14, 10 AM $0.0296
-0.22%
$4.02 million $220,945
Aug 14, 9 AM $0.0297
-0.44%
$4.03 million $222,628
Aug 14, 8 AM $0.0298
+0.56%
$4.05 million $228,530
Aug 14, 7 AM $0.0296
-0.26%
$4.03 million $237,469
Aug 14, 6 AM $0.0297
-0.83%
$4.04 million $240,850
Aug 14, 5 AM $0.03
+1.64%
$4.07 million $242,246
Aug 14, 4 AM $0.0295
+0.65%
$4.01 million $241,311
Aug 14, 3 AM $0.0293
+0.45%
$3.98 million $243,378
Aug 14, 2 AM $0.0292
-0.93%
$3.96 million $246,982
Aug 14, 1 AM $0.0294
-0.11%
$4 million $248,757
Aug 14, 12 AM $0.0295
+0.45%
$4 million $249,215
Aug 13, 11 PM $0.0293
+0.53%
$3.99 million $250,467
Aug 13, 10 PM $0.0292
+0.17%
$3.97 million $256,985
Aug 13, 9 PM $0.0291
-0.06%
$3.96 million $263,958
Aug 13, 8 PM $0.0292
+0.31%
$3.96 million $268,280
Aug 13, 7 PM $0.0291
-1.08%
$3.95 million $275,698
Aug 13, 6 PM $0.0294
+5.06%
$3.99 million $288,709
Aug 13, 5 PM $0.028
+0.45%
$3.8 million $277,591
Aug 13, 4 PM $0.0278
-1.01%
$3.78 million $281,879
Aug 13, 3 PM $0.0281
+1.54%
$3.82 million $298,969
Aug 13, 2 PM $0.0277
-0.03%
$3.76 million $297,024
Aug 13, 1 PM $0.0277
+1.51%
$3.76 million $314,906
Aug 13, 12 PM $0.0273
-1.59%
$3.71 million $337,017
Aug 13, 11 AM $0.0277
+2.20%
$3.77 million $346,382
Aug 13, 10 AM $0.0271
-0.86%
$3.69 million $340,423
Aug 13, 9 AM $0.0274
-2.98%
$3.72 million $340,631
Aug 13, 8 AM $0.0282
+3.46%
$3.83 million $335,717
Aug 13, 7 AM $0.0273
-2.88%
$3.71 million $339,926
Aug 13, 6 AM $0.0281
-0.16%
$3.82 million $342,232
Aug 13, 5 AM $0.0281
-0.66%
$3.82 million $342,285
Aug 13, 4 AM $0.0283
-1.07%
$3.85 million $342,463
Aug 13, 3 AM $0.0286
-3.52%
$3.89 million $343,352
Aug 13, 2 AM $0.0297
-1.87%
$4.03 million $344,081
Aug 13, 1 AM $0.0302
-0.88%
$4.11 million $355,110
Aug 13, 12 AM $0.0305
-0.38%
$4.14 million $363,764
Aug 12, 11 PM $0.0306
-3.50%
$4.16 million $365,586
Aug 12, 10 PM $0.0317
+6.27%
$4.31 million $362,745
Aug 12, 9 PM $0.0298
+7.30%
$4.05 million $352,080
Aug 12, 8 PM $0.0278
+5.30%
$3.77 million $344,067
Aug 12, 7 PM $0.0264
-1.94%
$3.58 million $335,949
Aug 12, 6 PM $0.0269
-0.37%
$3.65 million $324,964