Alephium Historical Data

ALPH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0525
-1.21%
$ 6.89 million $ 216,979
Apr 23, 10 AM $ 0.0531
+0.10%
$ 6.97 million $ 218,608
Apr 23, 9 AM $ 0.053
-1.17%
$ 6.96 million $ 219,618
Apr 23, 8 AM $ 0.0537
-2.81%
$ 7.05 million $ 217,455
Apr 23, 7 AM $ 0.0552
+1.75%
$ 7.25 million $ 207,298
Apr 23, 6 AM $ 0.0543
+1.97%
$ 7.12 million $ 200,514
Apr 23, 5 AM $ 0.0532
+0.57%
$ 6.99 million $ 205,862
Apr 23, 4 AM $ 0.0529
+2.65%
$ 6.95 million $ 207,245
Apr 23, 3 AM $ 0.0516
-0.11%
$ 6.77 million $ 203,018
Apr 23, 2 AM $ 0.0516
-0.44%
$ 6.78 million $ 189,040
Apr 23, 1 AM $ 0.0518
-0.74%
$ 6.81 million $ 197,780
Apr 23, 12 AM $ 0.0522
-1.09%
$ 6.86 million $ 194,432
Apr 22, 11 PM $ 0.0528
+1.61%
$ 6.93 million $ 188,899
Apr 22, 10 PM $ 0.052
-0.34%
$ 6.82 million $ 188,857
Apr 22, 9 PM $ 0.0521
+0.13%
$ 6.85 million $ 188,828
Apr 22, 8 PM $ 0.0521
-2.17%
$ 6.83 million $ 188,106
Apr 22, 7 PM $ 0.0532
+0.35%
$ 6.98 million $ 188,434
Apr 22, 6 PM $ 0.053
+2.18%
$ 6.95 million $ 190,732
Apr 22, 5 PM $ 0.0519
+0.69%
$ 6.81 million $ 187,106
Apr 22, 4 PM $ 0.0516
-0.02%
$ 6.76 million $ 192,968
Apr 22, 3 PM $ 0.0516
+0.49%
$ 6.76 million $ 193,367
Apr 22, 2 PM $ 0.0513
+1.50%
$ 6.73 million $ 206,229
Apr 22, 1 PM $ 0.0506
+0.77%
$ 6.63 million $ 212,404
Apr 22, 12 PM $ 0.0501
+0.89%
$ 6.57 million $ 212,851
Apr 22, 11 AM $ 0.0497
-1.04%
$ 6.52 million $ 215,441
Apr 22, 10 AM $ 0.0502
+0.49%
$ 6.58 million $ 214,189
Apr 22, 9 AM $ 0.05
-0.29%
$ 6.55 million $ 213,137
Apr 22, 8 AM $ 0.0501
+0.33%
$ 6.57 million $ 212,224
Apr 22, 7 AM $ 0.0499
+0.90%
$ 6.55 million $ 212,197
Apr 22, 6 AM $ 0.0495
+2.12%
$ 6.49 million $ 206,627
Apr 22, 5 AM $ 0.0485
-1.28%
$ 6.35 million $ 199,471
Apr 22, 4 AM $ 0.0491
-0.19%
$ 6.43 million $ 199,556
Apr 22, 3 AM $ 0.0492
+1.03%
$ 6.45 million $ 197,273
Apr 22, 2 AM $ 0.0487
+1.54%
$ 6.38 million $ 199,402
Apr 22, 1 AM $ 0.0479
-1.13%
$ 6.29 million $ 189,727
Apr 22, 12 AM $ 0.0485
-1.33%
$ 6.36 million $ 190,039
Apr 21, 11 PM $ 0.0492
+0.47%
$ 6.44 million $ 190,435
Apr 21, 10 PM $ 0.0489
+0.81%
$ 6.41 million $ 188,939
Apr 21, 9 PM $ 0.0485
+0.07%
$ 6.36 million $ 189,230
Apr 21, 8 PM $ 0.0485
+0.31%
$ 6.36 million $ 188,971
Apr 21, 7 PM $ 0.0484
-2.17%
$ 6.35 million $ 187,944
Apr 21, 6 PM $ 0.0495
+0.66%
$ 6.49 million $ 186,932
Apr 21, 5 PM $ 0.0492
-1.79%
$ 6.45 million $ 188,842
Apr 21, 4 PM $ 0.0501
+0.09%
$ 6.57 million $ 183,460
Apr 21, 3 PM $ 0.05
-2.37%
$ 6.56 million $ 184,718
Apr 21, 2 PM $ 0.0513
+0.45%
$ 6.72 million $ 184,222
Apr 21, 1 PM $ 0.051
-0.73%
$ 6.69 million $ 177,463
Apr 21, 12 PM $ 0.0514
-1.71%
$ 6.74 million $ 178,710
Apr 21, 11 AM $ 0.0523
+0.57%
$ 6.86 million $ 173,627
Apr 21, 10 AM $ 0.052
+0.43%
$ 6.82 million $ 174,814