Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0524
+2.90%
$7.03 million $302,286
Jun 26, 11 AM $0.0509
-2.36%
$6.83 million $314,515
Jun 26, 10 AM $0.0521
-1.14%
$7 million $327,844
Jun 26, 9 AM $0.0527
+5.43%
$7.08 million $335,073
Jun 26, 8 AM $0.05
-0.18%
$6.71 million $324,316
Jun 26, 7 AM $0.0501
+2.76%
$6.72 million $324,628
Jun 26, 6 AM $0.0488
-2.66%
$6.54 million $317,555
Jun 26, 5 AM $0.0501
+4.79%
$6.72 million $317,373
Jun 26, 4 AM $0.0475
-2.36%
$6.37 million $328,477
Jun 26, 3 AM $0.0486
+3.23%
$6.52 million $327,246
Jun 26, 2 AM $0.0471
-2.14%
$6.32 million $323,434
Jun 26, 1 AM $0.0481
-1.27%
$6.45 million $317,401
Jun 26, 12 AM $0.0487
-0.38%
$6.54 million $320,089
Jun 25, 11 PM $0.0489
-3.85%
$6.56 million $322,805
Jun 25, 10 PM $0.0509
+0.10%
$6.82 million $323,497
Jun 25, 9 PM $0.0508
-1.41%
$6.82 million $323,845
Jun 25, 8 PM $0.0515
-0.87%
$6.91 million $324,585
Jun 25, 7 PM $0.052
-1.16%
$6.98 million $331,335
Jun 25, 6 PM $0.0526
+4.83%
$7.06 million $332,761
Jun 25, 5 PM $0.0502
+0.96%
$6.73 million $331,761
Jun 25, 4 PM $0.0497
-4.05%
$6.67 million $325,890
Jun 25, 3 PM $0.0518
-8.44%
$6.95 million $332,853
Jun 25, 2 PM $0.0566
-0.54%
$7.59 million $308,419
Jun 25, 1 PM $0.0569
+1.48%
$7.63 million $330,379
Jun 25, 12 PM $0.0561
-4.16%
$7.52 million $314,947
Jun 25, 11 AM $0.0585
-0.06%
$7.85 million $319,842
Jun 25, 10 AM $0.0585
-5.67%
$7.85 million $311,821
Jun 25, 9 AM $0.062
+0.33%
$8.32 million $314,010
Jun 25, 8 AM $0.0618
-0.03%
$8.3 million $317,591
Jun 25, 7 AM $0.0619
+1.13%
$8.3 million $315,484
Jun 25, 6 AM $0.0612
+3.17%
$8.21 million $311,148
Jun 25, 5 AM $0.0593
+1.04%
$7.95 million $312,314
Jun 25, 4 AM $0.0587
+7.58%
$7.87 million $315,952
Jun 25, 3 AM $0.0545
-1.56%
$7.32 million $293,486
Jun 25, 2 AM $0.0554
-1.25%
$7.43 million $296,751
Jun 25, 1 AM $0.0561
-0.83%
$7.53 million $298,787
Jun 25, 12 AM $0.0566
-0.91%
$7.59 million $299,976
Jun 24, 11 PM $0.0571
-6.43%
$7.66 million $302,794
Jun 24, 10 PM $0.061
+0.04%
$8.19 million $307,220
Jun 24, 9 PM $0.061
+1.23%
$8.18 million $308,204
Jun 24, 8 PM $0.0603
+0.22%
$8.08 million $310,190
Jun 24, 7 PM $0.0601
+5.40%
$8.07 million $303,817
Jun 24, 6 PM $0.057
+6.09%
$7.65 million $300,629
Jun 24, 5 PM $0.0538
-7.22%
$7.21 million $284,546
Jun 24, 4 PM $0.0579
-1.49%
$7.77 million $307,255
Jun 24, 3 PM $0.0588
+0.65%
$7.89 million $304,316
Jun 24, 2 PM $0.0585
+0.08%
$7.84 million $316,020
Jun 24, 1 PM $0.0584
-3.66%
$7.84 million $290,788
Jun 24, 12 PM $0.0607
-8.44%
$8.14 million $283,241
Jun 24, 11 AM $0.0662
+0.99%
$8.89 million $283,235