Alephium Historical Data

ALPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.107
-0.63%
$ 13.47 million $ 300,106
Jan 21, 9 PM $ 0.108
-0.17%
$ 13.56 million $ 300,909
Jan 21, 8 PM $ 0.108
+0.00%
$ 13.58 million $ 302,872
Jan 21, 7 PM $ 0.108
+2.23%
$ 13.58 million $ 308,982
Jan 21, 6 PM $ 0.106
-1.98%
$ 13.29 million $ 283,098
Jan 21, 5 PM $ 0.108
-4.25%
$ 13.56 million $ 285,311
Jan 21, 4 PM $ 0.113
+1.74%
$ 14.17 million $ 277,194
Jan 21, 3 PM $ 0.111
+1.86%
$ 13.93 million $ 250,772
Jan 21, 2 PM $ 0.109
-0.05%
$ 13.68 million $ 248,218
Jan 21, 1 PM $ 0.109
+0.03%
$ 13.68 million $ 251,459
Jan 21, 12 PM $ 0.109
-1.21%
$ 13.7 million $ 259,884
Jan 21, 11 AM $ 0.111
-0.16%
$ 13.85 million $ 272,850
Jan 21, 10 AM $ 0.111
+0.16%
$ 13.87 million $ 274,152
Jan 21, 9 AM $ 0.111
-0.65%
$ 13.84 million $ 279,184
Jan 21, 8 AM $ 0.111
-0.98%
$ 13.94 million $ 280,764
Jan 21, 7 AM $ 0.112
-1.02%
$ 14.07 million $ 285,381
Jan 21, 6 AM $ 0.113
+2.82%
$ 14.22 million $ 282,592
Jan 21, 5 AM $ 0.11
-0.33%
$ 13.84 million $ 270,579
Jan 21, 4 AM $ 0.111
+0.87%
$ 13.87 million $ 255,037
Jan 21, 3 AM $ 0.11
-1.16%
$ 13.79 million $ 255,315
Jan 21, 2 AM $ 0.111
+3.54%
$ 13.93 million $ 266,793
Jan 21, 1 AM $ 0.107
+0.54%
$ 13.45 million $ 270,212
Jan 21, 12 AM $ 0.107
+1.14%
$ 13.37 million $ 275,634
Jan 20, 11 PM $ 0.106
+0.33%
$ 13.23 million $ 272,373
Jan 20, 10 PM $ 0.105
-1.12%
$ 13.2 million $ 264,664
Jan 20, 9 PM $ 0.106
+0.33%
$ 13.31 million $ 262,964
Jan 20, 8 PM $ 0.106
+1.37%
$ 13.27 million $ 262,209
Jan 20, 7 PM $ 0.104
-1.07%
$ 13.09 million $ 253,946
Jan 20, 6 PM $ 0.106
+0.07%
$ 13.23 million $ 250,712
Jan 20, 5 PM $ 0.105
+0.20%
$ 13.21 million $ 251,116
Jan 20, 4 PM $ 0.105
+0.07%
$ 13.19 million $ 247,471
Jan 20, 3 PM $ 0.105
-0.09%
$ 13.17 million $ 259,277
Jan 20, 2 PM $ 0.105
+1.21%
$ 13.18 million $ 271,256
Jan 20, 1 PM $ 0.104
+0.46%
$ 13.02 million $ 267,189
Jan 20, 12 PM $ 0.103
+0.28%
$ 12.96 million $ 257,319
Jan 20, 11 AM $ 0.103
+0.15%
$ 12.93 million $ 247,213
Jan 20, 10 AM $ 0.103
+0.09%
$ 12.92 million $ 246,624
Jan 20, 9 AM $ 0.103
-0.20%
$ 12.9 million $ 244,888
Jan 20, 8 AM $ 0.103
-0.87%
$ 12.92 million $ 242,700
Jan 20, 7 AM $ 0.104
-0.09%
$ 13.04 million $ 251,722
Jan 20, 6 AM $ 0.104
-0.28%
$ 13.04 million $ 251,117
Jan 20, 5 AM $ 0.104
+0.21%
$ 13.08 million $ 257,290
Jan 20, 4 AM $ 0.104
-0.88%
$ 13.04 million $ 257,505
Jan 20, 3 AM $ 0.105
+1.71%
$ 13.18 million $ 255,944
Jan 20, 2 AM $ 0.103
+2.99%
$ 12.95 million $ 242,144
Jan 20, 1 AM $ 0.1
-0.58%
$ 12.57 million $ 231,029
Jan 20, 12 AM $ 0.101
+0.57%
$ 12.65 million $ 226,951
Jan 19, 11 PM $ 0.1
+0.10%
$ 12.58 million $ 252,015
Jan 19, 10 PM $ 0.1
-0.70%
$ 12.57 million $ 265,928
Jan 19, 9 PM $ 0.101
-0.07%
$ 12.66 million $ 274,011