Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.0662
+0.99%
$8.89 million $283,235
Jun 24, 10 AM $0.0656
+0.24%
$8.8 million $290,278
Jun 24, 9 AM $0.0654
-0.93%
$8.78 million $298,258
Jun 24, 8 AM $0.0661
-1.12%
$8.86 million $295,956
Jun 24, 7 AM $0.0668
-0.08%
$8.96 million $308,588
Jun 24, 6 AM $0.0668
-1.24%
$8.97 million $311,734
Jun 24, 5 AM $0.0677
-4.20%
$9.08 million $325,157
Jun 24, 4 AM $0.0706
+3.44%
$9.47 million $339,783
Jun 24, 3 AM $0.0683
-0.66%
$9.16 million $368,314
Jun 24, 2 AM $0.0687
+2.32%
$9.22 million $384,339
Jun 24, 1 AM $0.0673
-0.94%
$9.03 million $387,294
Jun 24, 12 AM $0.0679
+2.56%
$9.11 million $390,144
Jun 23, 11 PM $0.0662
+3.05%
$8.88 million $389,423
Jun 23, 10 PM $0.0642
+1.40%
$8.62 million $381,445
Jun 23, 9 PM $0.0633
-2.83%
$8.5 million $388,858
Jun 23, 8 PM $0.0652
-0.18%
$8.75 million $388,533
Jun 23, 7 PM $0.0653
-0.52%
$8.76 million $393,232
Jun 23, 6 PM $0.0656
+2.37%
$8.8 million $395,524
Jun 23, 5 PM $0.0641
+3.71%
$8.6 million $395,368
Jun 23, 4 PM $0.0618
+7.71%
$8.3 million $379,129
Jun 23, 3 PM $0.0575
-15.96%
$7.71 million $374,293
Jun 23, 2 PM $0.0684
+2.02%
$9.18 million $364,796
Jun 23, 1 PM $0.067
-2.74%
$8.99 million $360,752
Jun 23, 12 PM $0.0689
-0.07%
$9.25 million $359,110
Jun 23, 11 AM $0.069
+14.38%
$9.25 million $359,228
Jun 23, 10 AM $0.0603
-4.63%
$8.09 million $344,318
Jun 23, 9 AM $0.0632
+0.24%
$8.48 million $334,816
Jun 23, 8 AM $0.0631
+7.68%
$8.46 million $331,512
Jun 23, 7 AM $0.0586
+3.84%
$7.86 million $309,957
Jun 23, 6 AM $0.0564
-7.40%
$7.57 million $304,867
Jun 23, 5 AM $0.0609
-7.80%
$8.17 million $297,778
Jun 23, 4 AM $0.0661
-4.90%
$8.87 million $287,803
Jun 23, 3 AM $0.0695
+9.77%
$9.32 million $269,324
Jun 23, 2 AM $0.0633
+4.81%
$8.49 million $238,596
Jun 23, 1 AM $0.0604
+0.68%
$8.1 million $231,373
Jun 23, 12 AM $0.06
+3.83%
$8.05 million $228,253
Jun 22, 11 PM $0.0578
+0.76%
$7.75 million $220,805
Jun 22, 10 PM $0.0573
+0.37%
$7.69 million $221,917
Jun 22, 9 PM $0.0571
+0.91%
$7.66 million $222,101
Jun 22, 8 PM $0.0566
+0.08%
$7.59 million $225,933
Jun 22, 7 PM $0.0566
+0.33%
$7.59 million $223,705
Jun 22, 6 PM $0.0564
+0.84%
$7.56 million $223,843
Jun 22, 5 PM $0.0559
-0.03%
$7.5 million $224,492
Jun 22, 4 PM $0.0559
-0.15%
$7.5 million $225,795
Jun 22, 3 PM $0.056
+0.04%
$7.51 million $225,985
Jun 22, 2 PM $0.056
-0.27%
$7.51 million $227,009
Jun 22, 1 PM $0.0561
-0.06%
$7.53 million $228,904
Jun 22, 12 PM $0.0562
-0.88%
$7.53 million $229,364
Jun 22, 11 AM $0.0567
+1.19%
$7.6 million $228,445
Jun 22, 10 AM $0.056
+1.67%
$7.51 million $224,994