Alephium Historical Data

ALPH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.052
+0.43%
$ 6.82 million $ 174,814
Apr 21, 9 AM $ 0.0518
+0.15%
$ 6.79 million $ 174,887
Apr 21, 8 AM $ 0.0518
+0.12%
$ 6.79 million $ 174,828
Apr 21, 7 AM $ 0.0517
+0.95%
$ 6.78 million $ 175,652
Apr 21, 6 AM $ 0.0513
+0.99%
$ 6.73 million $ 176,600
Apr 21, 5 AM $ 0.0508
+0.71%
$ 6.66 million $ 176,279
Apr 21, 4 AM $ 0.0504
+0.45%
$ 6.61 million $ 176,355
Apr 21, 3 AM $ 0.0502
-2.48%
$ 6.58 million $ 176,365
Apr 21, 2 AM $ 0.0515
-0.98%
$ 6.75 million $ 175,792
Apr 21, 1 AM $ 0.052
+0.84%
$ 6.82 million $ 175,758
Apr 21, 12 AM $ 0.0516
-0.63%
$ 6.76 million $ 173,919
Apr 20, 11 PM $ 0.0519
+0.00%
$ 6.8 million $ 173,898
Apr 20, 10 PM $ 0.0519
+1.37%
$ 6.81 million $ 175,121
Apr 20, 9 PM $ 0.0512
+0.89%
$ 6.72 million $ 174,240
Apr 20, 8 PM $ 0.0508
+0.90%
$ 6.66 million $ 175,420
Apr 20, 7 PM $ 0.0503
+0.51%
$ 6.6 million $ 174,798
Apr 20, 6 PM $ 0.0501
+0.75%
$ 6.57 million $ 175,556
Apr 20, 5 PM $ 0.0497
+3.08%
$ 6.52 million $ 174,511
Apr 20, 4 PM $ 0.0482
-0.84%
$ 6.32 million $ 171,093
Apr 20, 3 PM $ 0.0486
-2.38%
$ 6.38 million $ 171,339
Apr 20, 2 PM $ 0.0498
+0.27%
$ 6.53 million $ 161,055
Apr 20, 1 PM $ 0.0497
+1.09%
$ 6.52 million $ 160,472
Apr 20, 12 PM $ 0.0492
+0.89%
$ 6.45 million $ 158,340
Apr 20, 11 AM $ 0.0487
-0.08%
$ 6.39 million $ 157,410
Apr 20, 10 AM $ 0.0488
-0.37%
$ 6.39 million $ 156,898
Apr 20, 9 AM $ 0.0489
-0.11%
$ 6.41 million $ 157,215
Apr 20, 8 AM $ 0.0489
-0.08%
$ 6.42 million $ 155,293
Apr 20, 7 AM $ 0.049
-0.32%
$ 6.42 million $ 154,680
Apr 20, 6 AM $ 0.0492
-0.50%
$ 6.45 million $ 155,958
Apr 20, 5 AM $ 0.0494
+0.08%
$ 6.48 million $ 154,499
Apr 20, 4 AM $ 0.0494
+0.94%
$ 6.47 million $ 154,078
Apr 20, 3 AM $ 0.0489
-0.04%
$ 6.41 million $ 158,139
Apr 20, 2 AM $ 0.0489
-0.11%
$ 6.42 million $ 157,401
Apr 20, 1 AM $ 0.049
-0.06%
$ 6.42 million $ 158,821
Apr 20, 12 AM $ 0.049
+0.04%
$ 6.43 million $ 161,468
Apr 19, 11 PM $ 0.049
+0.46%
$ 6.42 million $ 168,720
Apr 19, 10 PM $ 0.0488
-1.32%
$ 6.4 million $ 167,674
Apr 19, 9 PM $ 0.0495
-1.62%
$ 6.48 million $ 167,765
Apr 19, 8 PM $ 0.0503
-0.33%
$ 6.59 million $ 166,335
Apr 19, 7 PM $ 0.0505
+0.39%
$ 6.61 million $ 176,616
Apr 19, 6 PM $ 0.0503
-0.35%
$ 6.59 million $ 175,133
Apr 19, 5 PM $ 0.0504
-0.35%
$ 6.61 million $ 175,429
Apr 19, 4 PM $ 0.0506
-0.51%
$ 6.63 million $ 175,990
Apr 19, 3 PM $ 0.0508
+0.26%
$ 6.66 million $ 175,653
Apr 19, 2 PM $ 0.0507
+0.59%
$ 6.65 million $ 177,939
Apr 19, 1 PM $ 0.0504
+0.38%
$ 6.61 million $ 214,726
Apr 19, 12 PM $ 0.0502
+0.25%
$ 6.58 million $ 215,268
Apr 19, 11 AM $ 0.0501
-0.29%
$ 6.57 million $ 215,191
Apr 19, 10 AM $ 0.0502
-0.64%
$ 6.59 million $ 214,862
Apr 19, 9 AM $ 0.0506
+0.92%
$ 6.63 million $ 213,674