Alephium Historical Data

ALPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.101
-0.07%
$ 12.66 million $ 274,011
Jan 19, 8 PM $ 0.101
-0.11%
$ 12.67 million $ 275,177
Jan 19, 7 PM $ 0.101
-0.22%
$ 12.68 million $ 279,620
Jan 19, 6 PM $ 0.101
-0.49%
$ 12.71 million $ 282,934
Jan 19, 5 PM $ 0.102
+0.08%
$ 12.77 million $ 296,800
Jan 19, 4 PM $ 0.102
-0.93%
$ 12.76 million $ 292,637
Jan 19, 3 PM $ 0.103
-1.57%
$ 12.88 million $ 290,524
Jan 19, 2 PM $ 0.104
+0.05%
$ 13.09 million $ 279,762
Jan 19, 1 PM $ 0.104
+0.03%
$ 13.08 million $ 278,889
Jan 19, 12 PM $ 0.104
+0.23%
$ 13.08 million $ 276,753
Jan 19, 11 AM $ 0.104
-0.42%
$ 13.05 million $ 269,943
Jan 19, 10 AM $ 0.105
-0.22%
$ 13.09 million $ 269,660
Jan 19, 9 AM $ 0.105
+0.15%
$ 13.13 million $ 265,601
Jan 19, 8 AM $ 0.105
-0.48%
$ 13.11 million $ 265,645
Jan 19, 7 AM $ 0.105
+0.07%
$ 13.17 million $ 256,036
Jan 19, 6 AM $ 0.105
-0.02%
$ 13.16 million $ 256,851
Jan 19, 5 AM $ 0.105
+0.09%
$ 13.17 million $ 254,558
Jan 19, 4 AM $ 0.105
-0.22%
$ 13.16 million $ 258,411
Jan 19, 3 AM $ 0.105
+0.15%
$ 13.18 million $ 261,190
Jan 19, 2 AM $ 0.105
+0.11%
$ 13.16 million $ 263,208
Jan 19, 1 AM $ 0.105
-0.23%
$ 13.16 million $ 270,112
Jan 19, 12 AM $ 0.105
+0.17%
$ 13.2 million $ 273,003
Jan 18, 11 PM $ 0.105
+0.45%
$ 13.15 million $ 296,939
Jan 18, 10 PM $ 0.105
+1.10%
$ 13.1 million $ 283,145
Jan 18, 9 PM $ 0.103
-0.38%
$ 12.96 million $ 274,247
Jan 18, 8 PM $ 0.104
-0.03%
$ 13.01 million $ 269,839
Jan 18, 7 PM $ 0.104
-0.14%
$ 12.99 million $ 264,992
Jan 18, 6 PM $ 0.104
+0.15%
$ 13.03 million $ 260,877
Jan 18, 5 PM $ 0.104
+0.04%
$ 13.01 million $ 245,051
Jan 18, 4 PM $ 0.104
+1.14%
$ 13.01 million $ 242,057
Jan 18, 3 PM $ 0.103
-0.83%
$ 12.86 million $ 231,973
Jan 18, 2 PM $ 0.103
-0.05%
$ 12.96 million $ 228,506
Jan 18, 1 PM $ 0.103
-0.11%
$ 12.97 million $ 226,609
Jan 18, 12 PM $ 0.104
-0.24%
$ 12.98 million $ 225,969
Jan 18, 11 AM $ 0.104
-0.07%
$ 13.01 million $ 226,023
Jan 18, 10 AM $ 0.104
-0.30%
$ 13.02 million $ 224,931
Jan 18, 9 AM $ 0.104
-0.07%
$ 13.06 million $ 224,798
Jan 18, 8 AM $ 0.104
+0.18%
$ 13.07 million $ 223,362
Jan 18, 7 AM $ 0.104
+0.10%
$ 13.04 million $ 223,964
Jan 18, 6 AM $ 0.104
+0.09%
$ 13.03 million $ 221,806
Jan 18, 5 AM $ 0.104
-0.05%
$ 13.03 million $ 224,616
Jan 18, 4 AM $ 0.104
-0.05%
$ 13.02 million $ 224,199
Jan 18, 3 AM $ 0.104
-0.58%
$ 13.04 million $ 221,163
Jan 18, 2 AM $ 0.105
-1.86%
$ 13.12 million $ 218,642
Jan 18, 1 AM $ 0.107
-0.35%
$ 13.37 million $ 211,779
Jan 18, 12 AM $ 0.107
-1.26%
$ 13.42 million $ 207,383
Jan 17, 11 PM $ 0.108
-0.09%
$ 13.58 million $ 163,190
Jan 17, 10 PM $ 0.109
-0.22%
$ 13.6 million $ 162,561
Jan 17, 9 PM $ 0.109
+0.18%
$ 13.63 million $ 166,733
Jan 17, 8 PM $ 0.109
+0.18%
$ 13.6 million $ 167,039