Coinranking
Alephium Historical Data
ALPH
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 5 PM | $0.027 | -0.15% | ||
| Aug 12, 4 PM | $0.0271 | +1.28% | ||
| Aug 12, 3 PM | $0.0267 | +0.87% | ||
| Aug 12, 2 PM | $0.0265 | -5.55% | ||
| Aug 12, 1 PM | $0.028 | +0.14% | ||
| Aug 12, 12 PM | $0.028 | -7.69% | ||
| Aug 12, 11 AM | $0.0303 | -2.04% | ||
| Aug 12, 10 AM | $0.031 | -0.11% | ||
| Aug 12, 9 AM | $0.031 | -0.01% | ||
| Aug 12, 8 AM | $0.031 | -4.64% | ||
| Aug 12, 7 AM | $0.0325 | -1.11% | ||
| Aug 12, 6 AM | $0.0329 | -0.24% | ||
| Aug 12, 5 AM | $0.0329 | -0.11% | ||
| Aug 12, 4 AM | $0.033 | +0.04% | ||
| Aug 12, 3 AM | $0.033 | -0.06% | ||
| Aug 12, 2 AM | $0.033 | -4.18% | ||
| Aug 12, 1 AM | $0.0344 | -1.92% | ||
| Aug 12, 12 AM | $0.0351 | -0.64% | ||
| Aug 11, 11 PM | $0.0354 | +0.84% | ||
| Aug 11, 10 PM | $0.0351 | +0.10% | ||
| Aug 11, 9 PM | $0.035 | -0.47% | ||
| Aug 11, 8 PM | $0.0352 | +0.30% | ||
| Aug 11, 7 PM | $0.0351 | -0.01% | ||
| Aug 11, 6 PM | $0.0351 | +0.17% | ||
| Aug 11, 5 PM | $0.035 | +0.10% | ||
| Aug 11, 4 PM | $0.035 | -0.12% | ||
| Aug 11, 3 PM | $0.035 | -0.29% | ||
| Aug 11, 2 PM | $0.0351 | +0.08% | ||
| Aug 11, 1 PM | $0.0351 | -0.97% | ||
| Aug 11, 12 PM | $0.0355 | -2.46% | ||
| Aug 11, 11 AM | $0.0364 | -1.01% | ||
| Aug 11, 10 AM | $0.0367 | -0.16% | ||
| Aug 11, 9 AM | $0.0368 | +0.16% | ||
| Aug 11, 8 AM | $0.0367 | +0.01% | ||
| Aug 11, 7 AM | $0.0367 | -0.01% | ||
| Aug 11, 6 AM | $0.0367 | +0.19% | ||
| Aug 11, 5 AM | $0.0367 | -0.92% | ||
| Aug 11, 4 AM | $0.037 | -0.32% | ||
| Aug 11, 3 AM | $0.0371 | +0.16% | ||
| Aug 11, 2 AM | $0.0371 | +0.23% | ||
| Aug 11, 1 AM | $0.037 | -0.16% | ||
| Aug 11, 12 AM | $0.037 | +2.11% | ||
| Aug 10, 11 PM | $0.0363 | -2.80% | ||
| Aug 10, 10 PM | $0.0373 | -1.64% | ||
| Aug 10, 9 PM | $0.0379 | +0.05% | ||
| Aug 10, 8 PM | $0.0379 | +0.11% | ||
| Aug 10, 7 PM | $0.0379 | +0.00% | ||
| Aug 10, 6 PM | $0.0379 | +0.08% | ||
| Aug 10, 5 PM | $0.0378 | -0.32% | ||
| Aug 10, 4 PM | $0.038 | -0.46% | ||