Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.056
+1.67%
$7.51 million $224,994
Jun 22, 9 AM $0.0551
+1.07%
$7.39 million $221,766
Jun 22, 8 AM $0.0545
+0.44%
$7.31 million $220,380
Jun 22, 7 AM $0.0542
+0.26%
$7.27 million $225,947
Jun 22, 6 AM $0.0541
+0.01%
$7.25 million $221,888
Jun 22, 5 AM $0.0541
+0.11%
$7.25 million $221,618
Jun 22, 4 AM $0.054
-0.24%
$7.25 million $222,644
Jun 22, 3 AM $0.0541
+0.15%
$7.26 million $222,511
Jun 22, 2 AM $0.0541
-0.27%
$7.25 million $223,007
Jun 22, 1 AM $0.0542
+0.23%
$7.27 million $224,375
Jun 22, 12 AM $0.0541
+0.61%
$7.26 million $223,936
Jun 21, 11 PM $0.0538
-1.82%
$7.21 million $223,823
Jun 21, 10 PM $0.0548
-0.43%
$7.35 million $221,491
Jun 21, 9 PM $0.055
+3.50%
$7.38 million $221,908
Jun 21, 8 PM $0.0531
-0.23%
$7.13 million $212,203
Jun 21, 7 PM $0.0532
+0.87%
$7.14 million $211,585
Jun 21, 6 PM $0.0528
-1.41%
$7.08 million $208,933
Jun 21, 5 PM $0.0535
-1.99%
$7.18 million $215,667
Jun 21, 4 PM $0.0546
+0.01%
$7.33 million $215,491
Jun 21, 3 PM $0.0546
+3.28%
$7.33 million $215,589
Jun 21, 2 PM $0.0529
-1.62%
$7.09 million $212,518
Jun 21, 1 PM $0.0538
-0.16%
$7.21 million $212,054
Jun 21, 12 PM $0.0538
+0.64%
$7.22 million $212,477
Jun 21, 11 AM $0.0535
+0.09%
$7.18 million $211,215
Jun 21, 10 AM $0.0535
-1.15%
$7.17 million $212,581
Jun 21, 9 AM $0.0541
+0.57%
$7.25 million $212,875
Jun 21, 8 AM $0.0538
-1.53%
$7.21 million $213,149
Jun 21, 7 AM $0.0546
+0.27%
$7.33 million $208,635
Jun 21, 6 AM $0.0545
-0.20%
$7.31 million $209,366
Jun 21, 5 AM $0.0546
+0.48%
$7.32 million $210,186
Jun 21, 4 AM $0.0543
-0.36%
$7.29 million $209,430
Jun 21, 3 AM $0.0545
+2.15%
$7.31 million $211,034
Jun 21, 2 AM $0.0534
+0.79%
$7.16 million $210,220
Jun 21, 1 AM $0.053
-1.99%
$7.11 million $210,449
Jun 21, 12 AM $0.054
+1.70%
$7.25 million $212,003
Jun 20, 11 PM $0.0531
-1.01%
$7.13 million $209,451
Jun 20, 10 PM $0.0537
-1.44%
$7.2 million $210,174
Jun 20, 9 PM $0.0545
+1.28%
$7.31 million $211,806
Jun 20, 8 PM $0.0538
-0.12%
$7.21 million $212,327
Jun 20, 7 PM $0.0538
+0.51%
$7.22 million $214,697
Jun 20, 6 PM $0.0536
+4.08%
$7.19 million $215,817
Jun 20, 5 PM $0.0515
+0.41%
$6.9 million $207,853
Jun 20, 4 PM $0.0512
+0.03%
$6.88 million $208,582
Jun 20, 3 PM $0.0512
+0.37%
$6.87 million $208,794
Jun 20, 2 PM $0.051
-0.20%
$6.85 million $207,215
Jun 20, 1 PM $0.0511
-0.26%
$6.86 million $208,641
Jun 20, 12 PM $0.0513
+0.23%
$6.88 million $212,436
Jun 20, 11 AM $0.0512
+0.64%
$6.86 million $212,006
Jun 20, 10 AM $0.0508
-0.32%
$6.82 million $214,836
Jun 20, 9 AM $0.051
+0.14%
$6.84 million $216,156