Alephium Historical Data

ALPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.109
+0.18%
$ 13.63 million $ 166,733
Jan 17, 8 PM $ 0.109
+0.18%
$ 13.6 million $ 167,039
Jan 17, 7 PM $ 0.108
-0.07%
$ 13.58 million $ 170,972
Jan 17, 6 PM $ 0.108
-0.21%
$ 13.59 million $ 179,381
Jan 17, 5 PM $ 0.109
+0.38%
$ 13.61 million $ 188,658
Jan 17, 4 PM $ 0.108
-0.07%
$ 13.56 million $ 191,372
Jan 17, 3 PM $ 0.108
+0.17%
$ 13.57 million $ 196,796
Jan 17, 2 PM $ 0.108
-0.09%
$ 13.55 million $ 198,228
Jan 17, 1 PM $ 0.108
-0.31%
$ 13.56 million $ 208,393
Jan 17, 12 PM $ 0.109
+0.32%
$ 13.6 million $ 211,618
Jan 17, 11 AM $ 0.108
+0.05%
$ 13.56 million $ 211,033
Jan 17, 10 AM $ 0.108
-0.05%
$ 13.56 million $ 211,533
Jan 17, 9 AM $ 0.108
-0.12%
$ 13.56 million $ 212,838
Jan 17, 8 AM $ 0.108
-0.17%
$ 13.58 million $ 213,757
Jan 17, 7 AM $ 0.109
-0.04%
$ 13.6 million $ 212,807
Jan 17, 6 AM $ 0.109
-0.20%
$ 13.61 million $ 213,116
Jan 17, 5 AM $ 0.109
+0.14%
$ 13.63 million $ 218,248
Jan 17, 4 AM $ 0.109
+0.14%
$ 13.61 million $ 219,809
Jan 17, 3 AM $ 0.109
+0.03%
$ 13.6 million $ 221,537
Jan 17, 2 AM $ 0.108
-0.10%
$ 13.59 million $ 221,387
Jan 17, 1 AM $ 0.109
-0.05%
$ 13.61 million $ 222,184
Jan 17, 12 AM $ 0.109
+0.31%
$ 13.61 million $ 223,483
Jan 16, 11 PM $ 0.108
+0.25%
$ 13.58 million $ 215,764
Jan 16, 10 PM $ 0.108
+1.52%
$ 13.54 million $ 216,761
Jan 16, 9 PM $ 0.106
+0.01%
$ 13.34 million $ 210,613
Jan 16, 8 PM $ 0.106
+0.16%
$ 13.33 million $ 214,435
Jan 16, 7 PM $ 0.106
+0.02%
$ 13.3 million $ 214,249
Jan 16, 6 PM $ 0.106
-0.33%
$ 13.31 million $ 203,685
Jan 16, 5 PM $ 0.107
+0.37%
$ 13.35 million $ 202,346
Jan 16, 4 PM $ 0.106
-0.83%
$ 13.31 million $ 198,810
Jan 16, 3 PM $ 0.107
+0.48%
$ 13.41 million $ 195,592
Jan 16, 2 PM $ 0.107
+2.01%
$ 13.35 million $ 206,438
Jan 16, 1 PM $ 0.104
+0.35%
$ 13.09 million $ 192,685
Jan 16, 12 PM $ 0.104
+0.04%
$ 13.04 million $ 193,482
Jan 16, 11 AM $ 0.104
-0.38%
$ 13.04 million $ 193,945
Jan 16, 10 AM $ 0.104
+0.48%
$ 13.09 million $ 195,413
Jan 16, 9 AM $ 0.104
-0.37%
$ 13.02 million $ 203,735
Jan 16, 8 AM $ 0.104
+0.27%
$ 13.07 million $ 254,058
Jan 16, 7 AM $ 0.104
-0.04%
$ 13.03 million $ 313,541
Jan 16, 6 AM $ 0.104
+0.00%
$ 13.04 million $ 313,615
Jan 16, 5 AM $ 0.104
-0.51%
$ 13.04 million $ 316,955
Jan 16, 4 AM $ 0.105
-0.10%
$ 13.11 million $ 318,234
Jan 16, 3 AM $ 0.105
-0.28%
$ 13.13 million $ 320,309
Jan 16, 2 AM $ 0.105
-0.11%
$ 13.16 million $ 323,289
Jan 16, 1 AM $ 0.105
+0.03%
$ 13.17 million $ 336,249
Jan 16, 12 AM $ 0.105
-0.06%
$ 13.17 million $ 342,782
Jan 15, 11 PM $ 0.105
-0.78%
$ 13.18 million $ 344,506
Jan 15, 10 PM $ 0.106
+0.22%
$ 13.28 million $ 345,341
Jan 15, 9 PM $ 0.106
-0.06%
$ 13.25 million $ 349,389
Jan 15, 8 PM $ 0.106
+0.12%
$ 13.26 million $ 349,240