Alephium Historical Data

ALPH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0506
+0.92%
$ 6.63 million $ 213,674
Apr 19, 8 AM $ 0.0501
-0.67%
$ 6.57 million $ 214,202
Apr 19, 7 AM $ 0.0504
+0.07%
$ 6.61 million $ 215,790
Apr 19, 6 AM $ 0.0504
-0.04%
$ 6.61 million $ 213,324
Apr 19, 5 AM $ 0.0504
-0.03%
$ 6.61 million $ 222,157
Apr 19, 4 AM $ 0.0504
+0.29%
$ 6.61 million $ 223,557
Apr 19, 3 AM $ 0.0503
+0.08%
$ 6.59 million $ 225,162
Apr 19, 2 AM $ 0.0503
+1.67%
$ 6.59 million $ 227,474
Apr 19, 1 AM $ 0.0494
+3.54%
$ 6.48 million $ 225,186
Apr 19, 12 AM $ 0.0477
+2.18%
$ 6.26 million $ 218,227
Apr 18, 11 PM $ 0.0467
-0.59%
$ 6.13 million $ 205,244
Apr 18, 10 PM $ 0.047
-0.17%
$ 6.16 million $ 210,013
Apr 18, 9 PM $ 0.0471
+0.00%
$ 6.17 million $ 220,640
Apr 18, 8 PM $ 0.0471
+1.07%
$ 6.17 million $ 221,308
Apr 18, 7 PM $ 0.0466
-0.88%
$ 6.11 million $ 216,494
Apr 18, 6 PM $ 0.047
-1.00%
$ 6.16 million $ 216,873
Apr 18, 5 PM $ 0.0475
+0.91%
$ 6.22 million $ 218,895
Apr 18, 4 PM $ 0.047
-0.57%
$ 6.17 million $ 221,001
Apr 18, 3 PM $ 0.0473
-0.40%
$ 6.2 million $ 228,706
Apr 18, 2 PM $ 0.0475
-7.84%
$ 6.23 million $ 242,933
Apr 18, 1 PM $ 0.0515
+0.56%
$ 6.76 million $ 215,305
Apr 18, 12 PM $ 0.0513
+2.33%
$ 6.72 million $ 215,771
Apr 18, 11 AM $ 0.0501
+0.05%
$ 6.57 million $ 218,226
Apr 18, 10 AM $ 0.0501
+0.32%
$ 6.56 million $ 220,159
Apr 18, 9 AM $ 0.0499
-0.36%
$ 6.54 million $ 225,477
Apr 18, 8 AM $ 0.0501
-1.37%
$ 6.57 million $ 232,853
Apr 18, 7 AM $ 0.0508
-0.18%
$ 6.66 million $ 233,949
Apr 18, 6 AM $ 0.0509
+2.13%
$ 6.67 million $ 235,187
Apr 18, 5 AM $ 0.0498
-0.41%
$ 6.53 million $ 226,781
Apr 18, 4 AM $ 0.05
-3.40%
$ 6.56 million $ 227,309
Apr 18, 3 AM $ 0.0518
-1.43%
$ 6.79 million $ 227,253
Apr 18, 2 AM $ 0.0525
+0.58%
$ 6.89 million $ 228,365
Apr 18, 1 AM $ 0.0522
+0.60%
$ 6.85 million $ 229,064
Apr 18, 12 AM $ 0.0519
+0.47%
$ 6.81 million $ 229,668
Apr 17, 11 PM $ 0.0517
+2.60%
$ 6.78 million $ 233,550
Apr 17, 10 PM $ 0.0504
+0.91%
$ 6.61 million $ 231,106
Apr 17, 9 PM $ 0.0502
-2.87%
$ 6.59 million $ 225,352
Apr 17, 8 PM $ 0.0516
+6.73%
$ 6.77 million $ 223,799
Apr 17, 7 PM $ 0.0484
-2.68%
$ 6.34 million $ 216,120
Apr 17, 6 PM $ 0.0497
-1.21%
$ 6.51 million $ 218,090
Apr 17, 5 PM $ 0.0503
+4.11%
$ 6.59 million $ 216,609
Apr 17, 4 PM $ 0.0483
-5.76%
$ 6.33 million $ 215,298
Apr 17, 3 PM $ 0.0513
+5.60%
$ 6.72 million $ 211,043
Apr 17, 2 PM $ 0.0485
+3.17%
$ 6.36 million $ 194,470
Apr 17, 1 PM $ 0.047
+1.41%
$ 6.16 million $ 188,436
Apr 17, 12 PM $ 0.0463
-2.37%
$ 6.07 million $ 187,321
Apr 17, 11 AM $ 0.0474
-0.05%
$ 6.22 million $ 185,582
Apr 17, 10 AM $ 0.0475
+2.93%
$ 6.22 million $ 184,893
Apr 17, 9 AM $ 0.0461
+2.77%
$ 6.04 million $ 175,711
Apr 17, 8 AM $ 0.0449
+1.34%
$ 5.88 million $ 172,981