Alephium Historical Data

ALPH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0449
+1.34%
$ 5.88 million $ 172,981
Apr 17, 7 AM $ 0.0443
+0.16%
$ 5.8 million $ 171,311
Apr 17, 6 AM $ 0.0442
+0.41%
$ 5.8 million $ 171,271
Apr 17, 5 AM $ 0.044
-0.65%
$ 5.77 million $ 175,902
Apr 17, 4 AM $ 0.0443
-0.20%
$ 5.81 million $ 175,800
Apr 17, 3 AM $ 0.0444
-1.11%
$ 5.82 million $ 177,271
Apr 17, 2 AM $ 0.0449
-0.55%
$ 5.89 million $ 178,605
Apr 17, 1 AM $ 0.0452
-0.01%
$ 5.92 million $ 188,682
Apr 17, 12 AM $ 0.0452
+1.69%
$ 5.92 million $ 188,310
Apr 16, 11 PM $ 0.0444
+1.31%
$ 5.82 million $ 185,763
Apr 16, 10 PM $ 0.0439
+0.25%
$ 5.75 million $ 185,905
Apr 16, 9 PM $ 0.0437
+0.66%
$ 5.73 million $ 185,730
Apr 16, 8 PM $ 0.0435
+0.70%
$ 5.7 million $ 184,226
Apr 16, 7 PM $ 0.0432
+0.07%
$ 5.66 million $ 183,890
Apr 16, 6 PM $ 0.0431
+1.15%
$ 5.65 million $ 194,793
Apr 16, 5 PM $ 0.0426
-1.76%
$ 5.59 million $ 200,183
Apr 16, 4 PM $ 0.0434
-0.08%
$ 5.69 million $ 201,864
Apr 16, 3 PM $ 0.0434
-0.53%
$ 5.69 million $ 201,490
Apr 16, 2 PM $ 0.0437
-0.03%
$ 5.73 million $ 201,914
Apr 16, 1 PM $ 0.0437
-0.33%
$ 5.73 million $ 201,262
Apr 16, 12 PM $ 0.0438
+0.46%
$ 5.75 million $ 195,043
Apr 16, 11 AM $ 0.0436
-0.81%
$ 5.72 million $ 194,756
Apr 16, 10 AM $ 0.044
-1.40%
$ 5.77 million $ 200,363
Apr 16, 9 AM $ 0.0446
-0.23%
$ 5.85 million $ 204,707
Apr 16, 8 AM $ 0.0447
+0.06%
$ 5.86 million $ 207,353
Apr 16, 7 AM $ 0.0447
-0.33%
$ 5.86 million $ 205,400
Apr 16, 6 AM $ 0.0448
+0.06%
$ 5.88 million $ 212,071
Apr 16, 5 AM $ 0.0448
+0.09%
$ 5.87 million $ 219,926
Apr 16, 4 AM $ 0.0448
-0.61%
$ 5.87 million $ 223,297
Apr 16, 3 AM $ 0.045
-1.54%
$ 5.9 million $ 240,576
Apr 16, 2 AM $ 0.0457
+4.56%
$ 6 million $ 239,763
Apr 16, 1 AM $ 0.0437
+0.04%
$ 5.74 million $ 233,509
Apr 16, 12 AM $ 0.0437
-0.43%
$ 5.73 million $ 233,378
Apr 15, 11 PM $ 0.0439
-0.98%
$ 5.76 million $ 234,397
Apr 15, 10 PM $ 0.0444
-0.99%
$ 5.81 million $ 233,783
Apr 15, 9 PM $ 0.0448
+0.09%
$ 5.86 million $ 233,064
Apr 15, 8 PM $ 0.0448
+1.24%
$ 5.85 million $ 235,406
Apr 15, 7 PM $ 0.0442
+1.92%
$ 5.78 million $ 234,825
Apr 15, 6 PM $ 0.0434
+0.92%
$ 5.67 million $ 221,561
Apr 15, 5 PM $ 0.043
-1.23%
$ 5.62 million $ 219,526
Apr 15, 4 PM $ 0.0435
+0.24%
$ 5.69 million $ 210,898
Apr 15, 3 PM $ 0.0434
+0.34%
$ 5.68 million $ 215,305
Apr 15, 2 PM $ 0.0432
-0.87%
$ 5.66 million $ 215,195
Apr 15, 1 PM $ 0.0436
-0.41%
$ 5.71 million $ 215,969
Apr 15, 12 PM $ 0.0438
-0.16%
$ 5.73 million $ 215,052
Apr 15, 11 AM $ 0.0439
+0.67%
$ 5.74 million $ 216,648
Apr 15, 10 AM $ 0.0436
+0.42%
$ 5.7 million $ 211,513
Apr 15, 9 AM $ 0.0434
+0.11%
$ 5.68 million $ 207,535
Apr 15, 8 AM $ 0.0434
-0.88%
$ 5.67 million $ 210,876
Apr 15, 7 AM $ 0.0437
+0.96%
$ 5.72 million $ 214,181