Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.051
+0.14%
$6.84 million $216,156
Jun 20, 8 AM $0.0509
-0.23%
$6.83 million $215,972
Jun 20, 7 AM $0.051
-0.14%
$6.84 million $215,575
Jun 20, 6 AM $0.0511
+0.10%
$6.85 million $219,725
Jun 20, 5 AM $0.051
+0.54%
$6.85 million $219,592
Jun 20, 4 AM $0.0508
-0.03%
$6.81 million $219,150
Jun 20, 3 AM $0.0508
+0.23%
$6.81 million $219,135
Jun 20, 2 AM $0.0507
-0.20%
$6.8 million $218,415
Jun 20, 1 AM $0.0508
+0.03%
$6.81 million $217,618
Jun 20, 12 AM $0.0507
+0.17%
$6.81 million $217,937
Jun 19, 11 PM $0.0507
+0.04%
$6.8 million $218,478
Jun 19, 10 PM $0.0506
+0.12%
$6.79 million $217,930
Jun 19, 9 PM $0.0506
-0.18%
$6.78 million $217,278
Jun 19, 8 PM $0.0507
+0.74%
$6.8 million $217,334
Jun 19, 7 PM $0.0503
-0.12%
$6.75 million $217,798
Jun 19, 6 PM $0.0504
+0.27%
$6.76 million $219,111
Jun 19, 5 PM $0.0502
+0.56%
$6.74 million $231,145
Jun 19, 4 PM $0.0499
+0.32%
$6.7 million $230,012
Jun 19, 3 PM $0.0498
+0.00%
$6.68 million $231,911
Jun 19, 2 PM $0.0498
-0.79%
$6.68 million $234,450
Jun 19, 1 PM $0.0502
-0.30%
$6.73 million $233,301
Jun 19, 12 PM $0.0503
-1.30%
$6.75 million $231,945
Jun 19, 11 AM $0.051
-3.91%
$6.84 million $233,453
Jun 19, 10 AM $0.0531
-0.37%
$7.12 million $235,066
Jun 19, 9 AM $0.0533
+1.54%
$7.15 million $236,493
Jun 19, 8 AM $0.0525
+0.14%
$7.04 million $236,964
Jun 19, 7 AM $0.0524
+4.33%
$7.03 million $237,278
Jun 19, 6 AM $0.0502
+0.38%
$6.74 million $229,720
Jun 19, 5 AM $0.05
-0.10%
$6.71 million $230,347
Jun 19, 4 AM $0.0501
+0.00%
$6.72 million $230,641
Jun 19, 3 AM $0.0501
+0.03%
$6.72 million $231,223
Jun 19, 2 AM $0.05
+0.65%
$6.71 million $231,345
Jun 19, 1 AM $0.0497
+0.45%
$6.67 million $231,551
Jun 19, 12 AM $0.0495
-0.16%
$6.64 million $230,421
Jun 18, 11 PM $0.0496
+0.49%
$6.65 million $231,773
Jun 18, 10 PM $0.0493
+0.14%
$6.62 million $232,348
Jun 18, 9 PM $0.0493
-0.21%
$6.61 million $240,651
Jun 18, 8 PM $0.0494
+0.51%
$6.62 million $242,561
Jun 18, 7 PM $0.0491
+2.38%
$6.59 million $243,066
Jun 18, 6 PM $0.048
-4.08%
$6.44 million $239,980
Jun 18, 5 PM $0.05
+0.23%
$6.71 million $231,622
Jun 18, 4 PM $0.0499
-0.40%
$6.7 million $231,222
Jun 18, 3 PM $0.0501
+0.05%
$6.72 million $231,012
Jun 18, 2 PM $0.0501
+0.32%
$6.72 million $228,924
Jun 18, 1 PM $0.0499
-0.43%
$6.7 million $228,593
Jun 18, 12 PM $0.0501
+2.05%
$6.73 million $229,233
Jun 18, 11 AM $0.0491
-0.44%
$6.59 million $227,221
Jun 18, 10 AM $0.0493
+1.26%
$6.62 million $224,411
Jun 18, 9 AM $0.0487
-0.91%
$6.54 million $224,970
Jun 18, 8 AM $0.0492
-0.01%
$6.6 million $226,252