Alephium Historical Data

ALPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.106
+0.12%
$ 13.26 million $ 349,240
Jan 15, 7 PM $ 0.106
-0.08%
$ 13.24 million $ 359,704
Jan 15, 6 PM $ 0.106
-0.62%
$ 13.25 million $ 363,487
Jan 15, 5 PM $ 0.106
+0.13%
$ 13.34 million $ 359,938
Jan 15, 4 PM $ 0.106
-0.44%
$ 13.32 million $ 367,452
Jan 15, 3 PM $ 0.107
-0.01%
$ 13.38 million $ 403,543
Jan 15, 2 PM $ 0.107
-0.65%
$ 13.38 million $ 414,575
Jan 15, 1 PM $ 0.107
+1.09%
$ 13.47 million $ 507,855
Jan 15, 12 PM $ 0.106
-0.18%
$ 13.32 million $ 508,982
Jan 15, 11 AM $ 0.107
-0.12%
$ 13.34 million $ 508,984
Jan 15, 10 AM $ 0.107
+1.17%
$ 13.36 million $ 508,377
Jan 15, 9 AM $ 0.105
-3.89%
$ 13.21 million $ 496,863
Jan 15, 8 AM $ 0.11
-4.54%
$ 13.75 million $ 449,077
Jan 15, 7 AM $ 0.115
+0.05%
$ 14.41 million $ 415,655
Jan 15, 6 AM $ 0.115
-0.04%
$ 14.4 million $ 426,652
Jan 15, 5 AM $ 0.115
+0.12%
$ 14.41 million $ 472,773
Jan 15, 4 AM $ 0.115
+0.25%
$ 14.39 million $ 495,329
Jan 15, 3 AM $ 0.115
-0.47%
$ 14.36 million $ 494,244
Jan 15, 2 AM $ 0.115
-2.42%
$ 14.47 million $ 495,648
Jan 15, 1 AM $ 0.118
-0.64%
$ 14.78 million $ 497,309
Jan 15, 12 AM $ 0.119
+0.62%
$ 14.88 million $ 520,114
Jan 14, 11 PM $ 0.118
+0.07%
$ 14.78 million $ 524,652
Jan 14, 10 PM $ 0.118
+1.12%
$ 14.78 million $ 551,402
Jan 14, 9 PM $ 0.117
+0.86%
$ 14.61 million $ 591,841
Jan 14, 8 PM $ 0.116
+1.44%
$ 14.49 million $ 588,210
Jan 14, 7 PM $ 0.114
+1.26%
$ 14.24 million $ 575,278
Jan 14, 6 PM $ 0.113
+0.52%
$ 14.07 million $ 600,138
Jan 14, 5 PM $ 0.112
+1.21%
$ 14 million $ 623,892
Jan 14, 4 PM $ 0.111
+2.70%
$ 13.83 million $ 635,822
Jan 14, 3 PM $ 0.108
-3.85%
$ 13.45 million $ 604,470
Jan 14, 2 PM $ 0.112
-5.12%
$ 14 million $ 588,997
Jan 14, 1 PM $ 0.118
-0.13%
$ 14.76 million $ 507,023
Jan 14, 12 PM $ 0.118
+0.16%
$ 14.78 million $ 504,191
Jan 14, 11 AM $ 0.118
-0.69%
$ 14.74 million $ 503,700
Jan 14, 10 AM $ 0.119
+0.03%
$ 14.86 million $ 506,590
Jan 14, 9 AM $ 0.119
-0.30%
$ 14.85 million $ 538,333
Jan 14, 8 AM $ 0.119
+1.76%
$ 14.9 million $ 538,500
Jan 14, 7 AM $ 0.117
+0.39%
$ 14.63 million $ 536,243
Jan 14, 6 AM $ 0.117
-2.28%
$ 14.58 million $ 575,976
Jan 14, 5 AM $ 0.119
-1.82%
$ 14.92 million $ 529,336
Jan 14, 4 AM $ 0.122
+1.24%
$ 15.2 million $ 508,669
Jan 14, 3 AM $ 0.12
+0.12%
$ 15.02 million $ 508,219
Jan 14, 2 AM $ 0.12
-1.45%
$ 14.99 million $ 505,902
Jan 14, 1 AM $ 0.122
+0.74%
$ 15.21 million $ 497,815
Jan 14, 12 AM $ 0.121
+1.65%
$ 15.1 million $ 493,730
Jan 13, 11 PM $ 0.119
+3.20%
$ 14.84 million $ 510,440
Jan 13, 10 PM $ 0.115
+0.50%
$ 14.39 million $ 501,555
Jan 13, 9 PM $ 0.115
+0.35%
$ 14.33 million $ 448,926
Jan 13, 8 PM $ 0.114
+0.11%
$ 14.27 million $ 449,484
Jan 13, 7 PM $ 0.114
-0.06%
$ 14.26 million $ 460,455