Alephium Historical Data

ALPH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0437
+0.96%
$ 5.72 million $ 214,181
Apr 15, 6 AM $ 0.0433
+0.98%
$ 5.67 million $ 214,778
Apr 15, 5 AM $ 0.0429
-0.53%
$ 5.61 million $ 200,295
Apr 15, 4 AM $ 0.0431
-1.89%
$ 5.64 million $ 199,412
Apr 15, 3 AM $ 0.044
+0.06%
$ 5.75 million $ 179,675
Apr 15, 2 AM $ 0.0439
-1.15%
$ 5.74 million $ 181,338
Apr 15, 1 AM $ 0.0444
+0.26%
$ 5.81 million $ 176,911
Apr 15, 12 AM $ 0.0443
+0.70%
$ 5.8 million $ 180,808
Apr 14, 11 PM $ 0.044
-0.19%
$ 5.76 million $ 181,127
Apr 14, 10 PM $ 0.0441
-0.02%
$ 5.77 million $ 183,229
Apr 14, 9 PM $ 0.0441
+0.21%
$ 5.77 million $ 185,257
Apr 14, 8 PM $ 0.044
+0.63%
$ 5.76 million $ 186,010
Apr 14, 7 PM $ 0.0437
+0.00%
$ 5.72 million $ 185,230
Apr 14, 6 PM $ 0.0437
-0.76%
$ 5.72 million $ 185,274
Apr 14, 5 PM $ 0.0441
+0.25%
$ 5.76 million $ 184,990
Apr 14, 4 PM $ 0.044
+0.17%
$ 5.75 million $ 183,411
Apr 14, 3 PM $ 0.0439
-1.06%
$ 5.74 million $ 200,750
Apr 14, 2 PM $ 0.0443
-1.04%
$ 5.8 million $ 201,194
Apr 14, 1 PM $ 0.0448
-0.18%
$ 5.86 million $ 202,454
Apr 14, 12 PM $ 0.0449
+1.73%
$ 5.87 million $ 207,361
Apr 14, 11 AM $ 0.0441
-0.04%
$ 5.77 million $ 208,422
Apr 14, 10 AM $ 0.0441
-0.39%
$ 5.77 million $ 208,010
Apr 14, 9 AM $ 0.0443
-0.45%
$ 5.79 million $ 218,680
Apr 14, 8 AM $ 0.0445
+0.28%
$ 5.82 million $ 219,476
Apr 14, 7 AM $ 0.0444
+0.04%
$ 5.8 million $ 215,319
Apr 14, 6 AM $ 0.0443
-0.32%
$ 5.8 million $ 214,379
Apr 14, 5 AM $ 0.0445
-0.27%
$ 5.82 million $ 215,223
Apr 14, 4 AM $ 0.0446
+0.72%
$ 5.84 million $ 214,953
Apr 14, 3 AM $ 0.0443
+0.04%
$ 5.79 million $ 213,225
Apr 14, 2 AM $ 0.0443
+1.03%
$ 5.79 million $ 213,910
Apr 14, 1 AM $ 0.0438
-0.55%
$ 5.73 million $ 224,570
Apr 14, 12 AM $ 0.0441
+0.10%
$ 5.76 million $ 220,177
Apr 13, 11 PM $ 0.044
-1.03%
$ 5.76 million $ 219,613
Apr 13, 10 PM $ 0.0445
-1.19%
$ 5.82 million $ 218,423
Apr 13, 9 PM $ 0.045
-1.01%
$ 5.89 million $ 217,513
Apr 13, 8 PM $ 0.0455
+1.43%
$ 5.95 million $ 219,257
Apr 13, 7 PM $ 0.0448
+2.02%
$ 5.86 million $ 218,948
Apr 13, 6 PM $ 0.044
-0.80%
$ 5.75 million $ 217,221
Apr 13, 5 PM $ 0.0443
-0.07%
$ 5.8 million $ 214,991
Apr 13, 4 PM $ 0.0443
+0.57%
$ 5.8 million $ 215,885
Apr 13, 3 PM $ 0.0441
-0.25%
$ 5.77 million $ 198,490
Apr 13, 2 PM $ 0.0442
+0.61%
$ 5.78 million $ 197,982
Apr 13, 1 PM $ 0.0439
+0.00%
$ 5.75 million $ 197,758
Apr 13, 12 PM $ 0.0439
+0.22%
$ 5.75 million $ 193,367
Apr 13, 11 AM $ 0.0438
-0.64%
$ 5.73 million $ 192,260
Apr 13, 10 AM $ 0.0441
-1.08%
$ 5.77 million $ 189,360
Apr 13, 9 AM $ 0.0446
-2.02%
$ 5.84 million $ 179,801
Apr 13, 8 AM $ 0.0455
-0.39%
$ 5.96 million $ 180,511
Apr 13, 7 AM $ 0.0457
-0.25%
$ 5.98 million $ 178,776
Apr 13, 6 AM $ 0.0458
+0.07%
$ 5.99 million $ 178,023