Alephium Historical Data

ALPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.114
+0.11%
$ 14.27 million $ 449,484
Jan 13, 7 PM $ 0.114
-0.06%
$ 14.26 million $ 460,455
Jan 13, 6 PM $ 0.114
+3.32%
$ 14.26 million $ 443,757
Jan 13, 5 PM $ 0.111
-1.59%
$ 13.81 million $ 448,594
Jan 13, 4 PM $ 0.112
+2.30%
$ 14.03 million $ 432,279
Jan 13, 3 PM $ 0.11
+1.59%
$ 13.71 million $ 439,621
Jan 13, 2 PM $ 0.108
+0.19%
$ 13.5 million $ 431,967
Jan 13, 1 PM $ 0.108
+1.19%
$ 13.47 million $ 432,623
Jan 13, 12 PM $ 0.107
-0.09%
$ 13.31 million $ 448,059
Jan 13, 11 AM $ 0.107
+0.80%
$ 13.34 million $ 448,463
Jan 13, 10 AM $ 0.106
+1.92%
$ 13.21 million $ 448,171
Jan 13, 9 AM $ 0.104
-0.17%
$ 12.97 million $ 419,539
Jan 13, 8 AM $ 0.104
-1.06%
$ 13 million $ 424,557
Jan 13, 7 AM $ 0.105
-2.01%
$ 13.13 million $ 416,776
Jan 13, 6 AM $ 0.107
+0.10%
$ 13.4 million $ 363,989
Jan 13, 5 AM $ 0.107
-0.30%
$ 13.39 million $ 363,623
Jan 13, 4 AM $ 0.108
-0.25%
$ 13.43 million $ 363,980
Jan 13, 3 AM $ 0.108
-0.86%
$ 13.46 million $ 360,564
Jan 13, 2 AM $ 0.109
-1.58%
$ 13.58 million $ 359,751
Jan 13, 1 AM $ 0.11
-2.22%
$ 13.8 million $ 360,134
Jan 13, 12 AM $ 0.113
-0.67%
$ 14.11 million $ 334,405
Jan 12, 11 PM $ 0.114
+3.76%
$ 14.18 million $ 316,239
Jan 12, 10 PM $ 0.11
-0.68%
$ 13.69 million $ 278,209
Jan 12, 9 PM $ 0.11
+0.07%
$ 13.79 million $ 279,107
Jan 12, 8 PM $ 0.11
-1.65%
$ 13.77 million $ 280,205
Jan 12, 7 PM $ 0.112
+0.92%
$ 14.01 million $ 268,017
Jan 12, 6 PM $ 0.111
-1.47%
$ 13.88 million $ 252,926
Jan 12, 5 PM $ 0.113
+1.80%
$ 14.09 million $ 220,154
Jan 12, 4 PM $ 0.111
-1.94%
$ 13.84 million $ 213,087
Jan 12, 3 PM $ 0.113
+0.09%
$ 14.11 million $ 196,493
Jan 12, 2 PM $ 0.113
+0.07%
$ 14.1 million $ 197,197
Jan 12, 1 PM $ 0.113
+0.26%
$ 14.09 million $ 174,104
Jan 12, 12 PM $ 0.113
+0.04%
$ 14.06 million $ 171,925
Jan 12, 11 AM $ 0.112
-0.25%
$ 14.05 million $ 181,255
Jan 12, 10 AM $ 0.113
+0.08%
$ 14.14 million $ 175,895
Jan 12, 9 AM $ 0.113
-0.03%
$ 14.13 million $ 186,074
Jan 12, 8 AM $ 0.113
+0.04%
$ 14.1 million $ 180,747
Jan 12, 7 AM $ 0.113
-0.23%
$ 14.13 million $ 179,155
Jan 12, 6 AM $ 0.113
-0.14%
$ 14.16 million $ 179,778
Jan 12, 5 AM $ 0.113
-0.46%
$ 14.18 million $ 179,502
Jan 12, 4 AM $ 0.114
+0.53%
$ 14.24 million $ 179,120
Jan 12, 3 AM $ 0.113
+0.18%
$ 14.17 million $ 177,485
Jan 12, 2 AM $ 0.113
+0.51%
$ 14.14 million $ 176,802
Jan 12, 1 AM $ 0.113
+0.04%
$ 14.07 million $ 170,493
Jan 12, 12 AM $ 0.113
-0.42%
$ 14.07 million $ 170,567
Jan 11, 11 PM $ 0.113
+0.30%
$ 14.13 million $ 171,459
Jan 11, 10 PM $ 0.113
+0.38%
$ 14.09 million $ 171,691
Jan 11, 9 PM $ 0.112
-0.15%
$ 14.03 million $ 170,713
Jan 11, 8 PM $ 0.112
-0.21%
$ 14.06 million $ 167,410
Jan 11, 7 PM $ 0.113
-0.01%
$ 14.08 million $ 167,239