Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.0386
+0.10%
$5.24 million $235,350
Aug 6, 10 AM $0.0386
-0.13%
$5.24 million $235,140
Aug 6, 9 AM $0.0387
-0.03%
$5.24 million $235,216
Aug 6, 8 AM $0.0387
-0.40%
$5.25 million $244,284
Aug 6, 7 AM $0.0388
-0.25%
$5.27 million $244,948
Aug 6, 6 AM $0.0389
+0.41%
$5.28 million $245,653
Aug 6, 5 AM $0.0388
-0.28%
$5.26 million $247,361
Aug 6, 4 AM $0.0389
+0.24%
$5.27 million $257,348
Aug 6, 3 AM $0.0388
+0.28%
$5.26 million $261,294
Aug 6, 2 AM $0.0387
+1.18%
$5.24 million $263,913
Aug 6, 1 AM $0.0382
+0.56%
$5.18 million $251,895
Aug 6, 12 AM $0.038
+1.85%
$5.15 million $247,155
Aug 5, 11 PM $0.0373
-2.38%
$5.06 million $232,393
Aug 5, 10 PM $0.0382
-0.18%
$5.18 million $233,013
Aug 5, 9 PM $0.0383
-0.86%
$5.19 million $235,885
Aug 5, 8 PM $0.0386
+0.16%
$5.23 million $236,793
Aug 5, 7 PM $0.0386
-0.33%
$5.22 million $237,169
Aug 5, 6 PM $0.0387
-0.57%
$5.24 million $235,034
Aug 5, 5 PM $0.0389
-0.03%
$5.27 million $223,255
Aug 5, 4 PM $0.0389
-0.36%
$5.27 million $221,193
Aug 5, 3 PM $0.0391
+1.24%
$5.29 million $219,375
Aug 5, 2 PM $0.0386
-0.11%
$5.23 million $228,771
Aug 5, 1 PM $0.0386
+0.69%
$5.23 million $231,865
Aug 5, 12 PM $0.0384
-0.30%
$5.2 million $238,493
Aug 5, 11 AM $0.0385
+0.06%
$5.21 million $261,223
Aug 5, 10 AM $0.0385
+0.08%
$5.21 million $260,205
Aug 5, 9 AM $0.0384
+2.16%
$5.21 million $260,722
Aug 5, 8 AM $0.0376
+0.95%
$5.1 million $249,579
Aug 5, 7 AM $0.0372
-0.15%
$5.05 million $249,189
Aug 5, 6 AM $0.0373
-0.36%
$5.05 million $249,023
Aug 5, 5 AM $0.0374
-0.35%
$5.07 million $247,382
Aug 5, 4 AM $0.0375
-0.45%
$5.09 million $241,740
Aug 5, 3 AM $0.0377
+0.11%
$5.11 million $240,257
Aug 5, 2 AM $0.0377
-0.03%
$5.1 million $239,733
Aug 5, 1 AM $0.0377
+0.29%
$5.11 million $240,451
Aug 5, 12 AM $0.0376
+0.36%
$5.09 million $238,865
Aug 4, 11 PM $0.0374
-0.60%
$5.07 million $238,453
Aug 4, 10 PM $0.0377
+1.59%
$5.1 million $240,955
Aug 4, 9 PM $0.0371
-0.05%
$5.02 million $240,460
Aug 4, 8 PM $0.0371
-0.03%
$5.03 million $243,625
Aug 4, 7 PM $0.0371
-0.15%
$5.03 million $249,393
Aug 4, 6 PM $0.0372
-0.65%
$5.04 million $253,380
Aug 4, 5 PM $0.0374
-2.02%
$5.07 million $259,268
Aug 4, 4 PM $0.0382
-1.87%
$5.17 million $262,176
Aug 4, 3 PM $0.0389
+5.71%
$5.27 million $263,090
Aug 4, 2 PM $0.0368
-4.19%
$4.99 million $245,127
Aug 4, 1 PM $0.0384
-1.85%
$5.2 million $246,106
Aug 4, 12 PM $0.0391
+8.60%
$5.3 million $243,414
Aug 4, 11 AM $0.036
+0.02%
$4.88 million $216,469
Aug 4, 10 AM $0.036
+0.17%
$4.88 million $216,921