Coinranking
Alephium Historical Data
ALPH
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 7 AM | $0.0492 | -0.01% | ||
| Jun 18, 6 AM | $0.0492 | -0.65% | ||
| Jun 18, 5 AM | $0.0495 | +1.11% | ||
| Jun 18, 4 AM | $0.049 | +0.51% | ||
| Jun 18, 3 AM | $0.0487 | -0.25% | ||
| Jun 18, 2 AM | $0.0488 | +0.41% | ||
| Jun 18, 1 AM | $0.0486 | -0.36% | ||
| Jun 18, 12 AM | $0.0488 | +2.24% | ||
| Jun 17, 11 PM | $0.0477 | +0.46% | ||
| Jun 17, 10 PM | $0.0475 | -4.64% | ||
| Jun 17, 9 PM | $0.0498 | -1.77% | ||
| Jun 17, 8 PM | $0.0507 | -0.33% | ||
| Jun 17, 7 PM | $0.0509 | -0.06% | ||
| Jun 17, 6 PM | $0.0509 | +1.35% | ||
| Jun 17, 5 PM | $0.0502 | -0.08% | ||
| Jun 17, 4 PM | $0.0503 | +2.22% | ||
| Jun 17, 3 PM | $0.0492 | +1.68% | ||
| Jun 17, 2 PM | $0.0484 | -2.80% | ||
| Jun 17, 1 PM | $0.0498 | +2.29% | ||
| Jun 17, 12 PM | $0.0487 | +1.01% | ||
| Jun 17, 11 AM | $0.0482 | +0.72% | ||
| Jun 17, 10 AM | $0.0478 | +0.47% | ||
| Jun 17, 9 AM | $0.0476 | +2.65% | ||
| Jun 17, 8 AM | $0.0464 | +0.00% | ||
| Jun 17, 7 AM | $0.0464 | +4.09% | ||
| Jun 17, 6 AM | $0.0446 | -1.41% | ||
| Jun 17, 5 AM | $0.0452 | -0.69% | ||
| Jun 17, 4 AM | $0.0455 | -3.71% | ||
| Jun 17, 3 AM | $0.0473 | -1.96% | ||
| Jun 17, 2 AM | $0.0482 | -1.51% | ||
| Jun 17, 1 AM | $0.049 | -6.26% | ||
| Jun 17, 12 AM | $0.0522 | +1.00% | ||
| Jun 16, 11 PM | $0.0517 | -3.62% | ||
| Jun 16, 10 PM | $0.0536 | +7.43% | ||
| Jun 16, 9 PM | $0.0499 | +4.27% | ||
| Jun 16, 8 PM | $0.0479 | +3.47% | ||
| Jun 16, 7 PM | $0.0463 | -2.32% | ||
| Jun 16, 6 PM | $0.0474 | +4.96% | ||
| Jun 16, 5 PM | $0.0451 | +0.83% | ||
| Jun 16, 4 PM | $0.0448 | -3.21% | ||
| Jun 16, 3 PM | $0.0463 | +10.07% | ||
| Jun 16, 2 PM | $0.042 | +2.92% | ||
| Jun 16, 1 PM | $0.0408 | +2.20% | ||
| Jun 16, 12 PM | $0.04 | -2.73% | ||
| Jun 16, 11 AM | $0.0411 | +1.69% | ||
| Jun 16, 10 AM | $0.0404 | -1.20% | ||
| Jun 16, 9 AM | $0.0409 | -4.84% | ||
| Jun 16, 8 AM | $0.043 | +10.93% | ||
| Jun 16, 7 AM | $0.0388 | +0.39% | ||
| Jun 16, 6 AM | $0.0386 | +1.07% | ||