Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 9 PM $0.0377
-2.11%
$5.33 million $161,772
Nov 5, 8 PM $0.0385
+0.16%
$5.44 million $157,069
Nov 5, 7 PM $0.0385
-0.24%
$5.43 million $157,004
Nov 5, 6 PM $0.0386
+0.52%
$5.45 million $155,909
Nov 5, 5 PM $0.0384
+5.63%
$5.42 million $153,545
Nov 5, 4 PM $0.0363
+2.34%
$5.13 million $154,058
Nov 5, 3 PM $0.0355
-7.79%
$5.01 million $140,719
Nov 5, 2 PM $0.0385
-1.52%
$5.43 million $126,093
Nov 5, 1 PM $0.0391
-0.54%
$5.52 million $130,735
Nov 5, 12 PM $0.0393
-0.55%
$5.55 million $133,749
Nov 5, 11 AM $0.0395
+0.06%
$5.58 million $138,049
Nov 5, 10 AM $0.0395
+3.24%
$5.57 million $146,867
Nov 5, 9 AM $0.0382
-0.84%
$5.4 million $140,242
Nov 5, 8 AM $0.0386
-2.04%
$5.44 million $143,067
Nov 5, 7 AM $0.0394
-1.59%
$5.56 million $144,037
Nov 5, 6 AM $0.04
-1.17%
$5.65 million $142,071
Nov 5, 5 AM $0.0405
-0.54%
$5.71 million $142,364
Nov 5, 4 AM $0.0407
+0.59%
$5.75 million $141,868
Nov 5, 3 AM $0.0405
-0.94%
$5.71 million $141,913
Nov 5, 2 AM $0.0408
+2.16%
$5.77 million $141,637
Nov 5, 1 AM $0.04
+3.32%
$5.64 million $139,319
Nov 5, 12 AM $0.0387
+1.29%
$5.46 million $136,786
Nov 4, 11 PM $0.0382
-0.07%
$5.39 million $137,233
Nov 4, 10 PM $0.0382
-0.27%
$5.4 million $135,928
Nov 4, 9 PM $0.0383
+1.04%
$5.41 million $139,908
Nov 4, 8 PM $0.0379
+0.85%
$5.36 million $150,151
Nov 4, 7 PM $0.0376
+1.37%
$5.31 million $151,779
Nov 4, 6 PM $0.0371
+0.00%
$5.24 million $153,728
Nov 4, 5 PM $0.0371
-1.65%
$5.24 million $155,154
Nov 4, 4 PM $0.0377
+0.26%
$5.33 million $162,905
Nov 4, 3 PM $0.0376
+1.27%
$5.31 million $161,949
Nov 4, 2 PM $0.0372
+2.95%
$5.23 million $166,247
Nov 4, 1 PM $0.0361
+1.59%
$5.08 million $161,535
Nov 4, 12 PM $0.0355
+1.50%
$5.01 million $158,349
Nov 4, 11 AM $0.035
+0.06%
$4.93 million $154,688
Nov 4, 10 AM $0.035
+1.59%
$4.93 million $144,800
Nov 4, 9 AM $0.0344
+1.83%
$4.85 million $142,719
Nov 4, 8 AM $0.0338
-0.79%
$4.76 million $160,237
Nov 4, 7 AM $0.0341
+1.45%
$4.8 million $191,080
Nov 4, 6 AM $0.0336
+2.00%
$4.73 million $188,607
Nov 4, 5 AM $0.033
-0.16%
$4.64 million $185,751
Nov 4, 4 AM $0.033
-0.20%
$4.65 million $185,229
Nov 4, 3 AM $0.0331
+0.07%
$4.66 million $189,827
Nov 4, 2 AM $0.0331
+0.42%
$4.66 million $197,789
Nov 4, 1 AM $0.0329
+0.60%
$4.64 million $203,030
Nov 4, 12 AM $0.0327
+1.38%
$4.61 million $202,619
Nov 3, 11 PM $0.0323
+3.41%
$4.55 million $208,041
Nov 3, 10 PM $0.0312
+1.75%
$4.4 million $214,095
Nov 3, 9 PM $0.0307
-5.32%
$4.32 million $208,709
Nov 3, 8 PM $0.0324
-0.40%
$4.56 million $197,948