Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0396
+0.04%
$ 5.34 million $ 196,312
Jul 13, 9 PM $ 0.0396
-0.08%
$ 5.33 million $ 205,024
Jul 13, 8 PM $ 0.0396
-1.03%
$ 5.34 million $ 207,470
Jul 13, 7 PM $ 0.04
+0.39%
$ 5.39 million $ 211,403
Jul 13, 6 PM $ 0.0398
-0.83%
$ 5.37 million $ 212,785
Jul 13, 5 PM $ 0.0402
-0.13%
$ 5.42 million $ 215,962
Jul 13, 4 PM $ 0.0402
-1.56%
$ 5.43 million $ 218,723
Jul 13, 3 PM $ 0.0409
+0.22%
$ 5.51 million $ 212,395
Jul 13, 2 PM $ 0.0408
-0.01%
$ 5.5 million $ 213,608
Jul 13, 1 PM $ 0.0408
-0.04%
$ 5.5 million $ 213,045
Jul 13, 12 PM $ 0.0408
+0.08%
$ 5.5 million $ 212,375
Jul 13, 11 AM $ 0.0407
+0.06%
$ 5.49 million $ 212,601
Jul 13, 10 AM $ 0.0407
-0.24%
$ 5.49 million $ 212,519
Jul 13, 9 AM $ 0.0408
+0.59%
$ 5.5 million $ 211,921
Jul 13, 8 AM $ 0.0406
-0.11%
$ 5.47 million $ 210,912
Jul 13, 7 AM $ 0.0406
-0.09%
$ 5.48 million $ 210,891
Jul 13, 6 AM $ 0.0407
+0.06%
$ 5.48 million $ 210,822
Jul 13, 5 AM $ 0.0406
-0.15%
$ 5.48 million $ 209,973
Jul 13, 4 AM $ 0.0407
-0.19%
$ 5.49 million $ 209,900
Jul 13, 3 AM $ 0.0408
-0.31%
$ 5.5 million $ 209,436
Jul 13, 2 AM $ 0.0409
-0.52%
$ 5.51 million $ 210,677
Jul 13, 1 AM $ 0.0411
+0.22%
$ 5.54 million $ 210,381
Jul 13, 12 AM $ 0.041
-0.60%
$ 5.53 million $ 213,022
Jul 12, 11 PM $ 0.0413
-0.18%
$ 5.56 million $ 214,315
Jul 12, 10 PM $ 0.0413
+1.53%
$ 5.57 million $ 213,798
Jul 12, 9 PM $ 0.0407
+1.56%
$ 5.49 million $ 209,950
Jul 12, 8 PM $ 0.0401
-0.11%
$ 5.4 million $ 234,556
Jul 12, 7 PM $ 0.0401
+0.13%
$ 5.41 million $ 232,719
Jul 12, 6 PM $ 0.0401
-0.03%
$ 5.4 million $ 233,280
Jul 12, 5 PM $ 0.0401
+0.08%
$ 5.41 million $ 232,393
Jul 12, 4 PM $ 0.0401
-0.11%
$ 5.4 million $ 232,413
Jul 12, 3 PM $ 0.0401
+0.20%
$ 5.41 million $ 233,363
Jul 12, 2 PM $ 0.04
-0.04%
$ 5.4 million $ 233,733
Jul 12, 1 PM $ 0.04
-0.06%
$ 5.4 million $ 235,722
Jul 12, 12 PM $ 0.0401
-1.06%
$ 5.4 million $ 235,519
Jul 12, 11 AM $ 0.0405
-0.09%
$ 5.46 million $ 235,359
Jul 12, 10 AM $ 0.0405
-0.10%
$ 5.46 million $ 237,219
Jul 12, 9 AM $ 0.0405
-0.35%
$ 5.47 million $ 238,574
Jul 12, 8 AM $ 0.0407
-0.16%
$ 5.49 million $ 239,281
Jul 12, 7 AM $ 0.0408
-0.39%
$ 5.5 million $ 240,917
Jul 12, 6 AM $ 0.0409
-0.62%
$ 5.52 million $ 241,571
Jul 12, 5 AM $ 0.0412
-0.94%
$ 5.55 million $ 242,453
Jul 12, 4 AM $ 0.0416
+0.14%
$ 5.61 million $ 244,549
Jul 12, 3 AM $ 0.0415
-0.49%
$ 5.6 million $ 245,580
Jul 12, 2 AM $ 0.0417
-0.53%
$ 5.62 million $ 245,288
Jul 12, 1 AM $ 0.0419
-0.14%
$ 5.65 million $ 245,913
Jul 12, 12 AM $ 0.042
+0.14%
$ 5.66 million $ 242,772
Jul 11, 11 PM $ 0.0419
+0.52%
$ 5.65 million $ 243,027
Jul 11, 10 PM $ 0.0417
+3.09%
$ 5.63 million $ 243,985
Jul 11, 9 PM $ 0.0405
+5.47%
$ 5.46 million $ 241,678