Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0445
-1.47%
$ 5.82 million $ 191,477
Apr 12, 1 PM $ 0.0452
+0.30%
$ 5.91 million $ 191,932
Apr 12, 12 PM $ 0.0451
+1.71%
$ 5.89 million $ 190,931
Apr 12, 11 AM $ 0.0443
-0.46%
$ 5.79 million $ 189,805
Apr 12, 10 AM $ 0.0445
-0.89%
$ 5.82 million $ 190,953
Apr 12, 9 AM $ 0.0449
-0.70%
$ 5.87 million $ 191,214
Apr 12, 8 AM $ 0.0452
-0.74%
$ 5.91 million $ 190,664
Apr 12, 7 AM $ 0.0455
-0.75%
$ 5.96 million $ 190,615
Apr 12, 6 AM $ 0.0459
-0.10%
$ 6 million $ 191,805
Apr 12, 5 AM $ 0.0459
-1.81%
$ 6.01 million $ 190,899
Apr 12, 4 AM $ 0.0468
-2.04%
$ 6.12 million $ 183,757
Apr 12, 3 AM $ 0.0478
+0.27%
$ 6.25 million $ 166,703
Apr 12, 2 AM $ 0.0477
+0.12%
$ 6.23 million $ 166,730
Apr 12, 1 AM $ 0.0476
-1.51%
$ 6.22 million $ 165,933
Apr 12, 12 AM $ 0.0483
+0.37%
$ 6.32 million $ 190,074
Apr 11, 11 PM $ 0.0481
-0.45%
$ 6.29 million $ 190,022
Apr 11, 10 PM $ 0.0483
+0.42%
$ 6.32 million $ 189,233
Apr 11, 9 PM $ 0.0481
-0.76%
$ 6.3 million $ 192,140
Apr 11, 8 PM $ 0.0485
+0.04%
$ 6.35 million $ 197,799
Apr 11, 7 PM $ 0.0485
-0.35%
$ 6.35 million $ 204,097
Apr 11, 6 PM $ 0.0487
+1.24%
$ 6.37 million $ 214,771
Apr 11, 5 PM $ 0.048
-0.05%
$ 6.28 million $ 223,402
Apr 11, 4 PM $ 0.0481
+0.25%
$ 6.29 million $ 229,687
Apr 11, 3 PM $ 0.0479
-0.11%
$ 6.27 million $ 256,718
Apr 11, 2 PM $ 0.048
+0.49%
$ 6.28 million $ 258,991
Apr 11, 1 PM $ 0.0478
+0.68%
$ 6.25 million $ 263,595
Apr 11, 12 PM $ 0.0474
-0.34%
$ 6.21 million $ 261,782
Apr 11, 11 AM $ 0.0476
-0.10%
$ 6.23 million $ 263,055
Apr 11, 10 AM $ 0.0477
+0.30%
$ 6.24 million $ 265,023
Apr 11, 9 AM $ 0.0475
-0.28%
$ 6.22 million $ 265,726
Apr 11, 8 AM $ 0.0477
-0.77%
$ 6.24 million $ 275,797
Apr 11, 7 AM $ 0.048
+0.21%
$ 6.28 million $ 294,620
Apr 11, 6 AM $ 0.0479
+0.60%
$ 6.27 million $ 297,450
Apr 11, 5 AM $ 0.0477
-0.34%
$ 6.23 million $ 300,398
Apr 11, 4 AM $ 0.0478
-0.16%
$ 6.25 million $ 300,565
Apr 11, 3 AM $ 0.0479
+0.67%
$ 6.26 million $ 300,857
Apr 11, 2 AM $ 0.0476
-0.10%
$ 6.22 million $ 300,706
Apr 11, 1 AM $ 0.0476
+1.26%
$ 6.23 million $ 304,531
Apr 11, 12 AM $ 0.047
-0.16%
$ 6.15 million $ 279,590
Apr 10, 11 PM $ 0.0471
+0.51%
$ 6.16 million $ 278,988
Apr 10, 10 PM $ 0.0469
+3.22%
$ 6.13 million $ 278,307
Apr 10, 9 PM $ 0.0454
-1.62%
$ 5.94 million $ 274,372
Apr 10, 8 PM $ 0.0461
-1.29%
$ 6.04 million $ 267,897
Apr 10, 7 PM $ 0.0468
+0.14%
$ 6.11 million $ 274,605
Apr 10, 6 PM $ 0.0468
+2.48%
$ 6.12 million $ 265,045
Apr 10, 5 PM $ 0.0457
-8.40%
$ 5.97 million $ 252,233
Apr 10, 4 PM $ 0.0499
-2.22%
$ 6.52 million $ 252,271
Apr 10, 3 PM $ 0.051
+1.05%
$ 6.67 million $ 224,334
Apr 10, 2 PM $ 0.0505
-0.60%
$ 6.6 million $ 228,015
Apr 10, 1 PM $ 0.0508
-0.39%
$ 6.64 million $ 235,365