Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0383
+0.13%
$ 5.17 million $ 236,848
3:05 AM $ 0.0382
-0.06%
$ 5.17 million $ 236,856
3:04 AM $ 0.0382
-0.09%
$ 5.17 million $ 236,899
3:03 AM $ 0.0383
+0.01%
$ 5.17 million $ 237,085
3:02 AM $ 0.0383
-0.03%
$ 5.17 million $ 237,136
3:01 AM $ 0.0383
+0.08%
$ 5.17 million $ 237,107
3:00 AM $ 0.0383
-0.06%
$ 5.17 million $ 237,133
2:59 AM $ 0.0383
+0.04%
$ 5.17 million $ 237,109
2:58 AM $ 0.0383
+0.02%
$ 5.17 million $ 236,929
2:57 AM $ 0.0382
-0.02%
$ 5.17 million $ 236,953
2:56 AM $ 0.0383
+0.01%
$ 5.17 million $ 236,997
2:55 AM $ 0.0383
+0.10%
$ 5.17 million $ 237,016
2:54 AM $ 0.0382
-0.06%
$ 5.17 million $ 237,018
2:53 AM $ 0.0382
-0.05%
$ 5.17 million $ 237,244
2:52 AM $ 0.0383
+0.04%
$ 5.17 million $ 237,272
2:51 AM $ 0.0382
-0.02%
$ 5.17 million $ 237,281
2:50 AM $ 0.0382
-0.06%
$ 5.17 million $ 237,285
2:49 AM $ 0.0383
+0.06%
$ 5.17 million $ 237,318
2:48 AM $ 0.0382
+0.10%
$ 5.17 million $ 237,127
2:47 AM $ 0.0382
-0.16%
$ 5.17 million $ 237,173
2:46 AM $ 0.0383
-0.01%
$ 5.17 million $ 237,164
2:45 AM $ 0.0383
+0.27%
$ 5.17 million $ 237,207
2:44 AM $ 0.0382
-0.20%
$ 5.16 million $ 237,178
2:43 AM $ 0.0383
-0.04%
$ 5.16 million $ 237,388
2:42 AM $ 0.0383
+0.02%
$ 5.16 million $ 237,340
2:41 AM $ 0.0383
-0.04%
$ 5.16 million $ 237,362
2:40 AM $ 0.0383
-0.01%
$ 5.16 million $ 237,436
2:39 AM $ 0.0383
-0.06%
$ 5.18 million $ 237,395
2:38 AM $ 0.0383
+0.02%
$ 5.18 million $ 237,590
2:37 AM $ 0.0383
-0.06%
$ 5.18 million $ 237,544
2:36 AM $ 0.0383
+0.00%
$ 5.18 million $ 237,557
2:35 AM $ 0.0383
-0.09%
$ 5.18 million $ 237,517
2:34 AM $ 0.0383
-0.07%
$ 5.18 million $ 237,493
2:33 AM $ 0.0384
-0.01%
$ 5.18 million $ 237,466
2:32 AM $ 0.0384
-0.03%
$ 5.18 million $ 237,461
2:31 AM $ 0.0384
+0.01%
$ 5.18 million $ 237,467
2:30 AM $ 0.0384
-0.01%
$ 5.18 million $ 237,412
2:29 AM $ 0.0384
+0.10%
$ 5.19 million $ 237,384
2:28 AM $ 0.0383
+0.02%
$ 5.19 million $ 237,291
2:27 AM $ 0.0383
-0.02%
$ 5.19 million $ 237,309
2:26 AM $ 0.0383
+0.00%
$ 5.19 million $ 237,357
2:25 AM $ 0.0383
-0.09%
$ 5.19 million $ 237,343
2:24 AM $ 0.0384
-0.02%
$ 5.19 million $ 237,282
2:23 AM $ 0.0384
+0.03%
$ 5.19 million $ 237,423
2:22 AM $ 0.0384
-0.03%
$ 5.19 million $ 237,432
2:21 AM $ 0.0384
+0.12%
$ 5.19 million $ 237,671
2:20 AM $ 0.0383
+0.07%
$ 5.19 million $ 237,635
2:19 AM $ 0.0383
-0.08%
$ 5.18 million $ 237,603
2:18 AM $ 0.0383
-0.17%
$ 5.18 million $ 237,879
2:17 AM $ 0.0384
+0.13%
$ 5.18 million $ 237,847