Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0502
+0.00%
$ 6.58 million $ 175,132
7:27 PM $ 0.0502
-0.03%
$ 6.58 million $ 175,289
7:26 PM $ 0.0502
+0.03%
$ 6.58 million $ 175,281
7:25 PM $ 0.0502
+0.03%
$ 6.58 million $ 175,252
7:24 PM $ 0.0502
-0.02%
$ 6.58 million $ 175,377
7:23 PM $ 0.0502
+0.01%
$ 6.58 million $ 175,379
7:22 PM $ 0.0502
+0.01%
$ 6.58 million $ 175,382
7:21 PM $ 0.0502
-0.03%
$ 6.58 million $ 175,401
7:20 PM $ 0.0502
-0.02%
$ 6.58 million $ 175,398
7:19 PM $ 0.0502
+0.05%
$ 6.58 million $ 175,371
7:18 PM $ 0.0502
+0.11%
$ 6.58 million $ 175,375
7:17 PM $ 0.0501
+0.01%
$ 6.58 million $ 175,375
7:16 PM $ 0.0501
-0.18%
$ 6.58 million $ 175,363
7:15 PM $ 0.0502
-0.06%
$ 6.58 million $ 174,805
7:14 PM $ 0.0502
-0.01%
$ 6.58 million $ 174,931
7:13 PM $ 0.0502
-0.01%
$ 6.58 million $ 174,962
7:12 PM $ 0.0502
-0.14%
$ 6.58 million $ 174,931
7:11 PM $ 0.0503
+0.07%
$ 6.58 million $ 175,410
7:10 PM $ 0.0503
-0.02%
$ 6.58 million $ 175,527
7:09 PM $ 0.0503
-0.01%
$ 6.59 million $ 175,656
7:08 PM $ 0.0503
+0.02%
$ 6.59 million $ 175,617
7:07 PM $ 0.0503
-0.02%
$ 6.59 million $ 175,601
7:06 PM $ 0.0503
+0.06%
$ 6.59 million $ 175,565
7:05 PM $ 0.0503
+0.05%
$ 6.59 million $ 175,497
7:04 PM $ 0.0502
+0.05%
$ 6.59 million $ 175,479
7:03 PM $ 0.0502
-0.02%
$ 6.59 million $ 175,469
7:02 PM $ 0.0502
+0.01%
$ 6.59 million $ 175,469
7:01 PM $ 0.0502
-0.06%
$ 6.59 million $ 175,853
7:00 PM $ 0.0502
+0.30%
$ 6.59 million $ 175,853
6:59 PM $ 0.0501
-0.09%
$ 6.57 million $ 175,556
6:58 PM $ 0.0501
+0.19%
$ 6.57 million $ 175,553
6:57 PM $ 0.05
+0.06%
$ 6.57 million $ 175,564
6:56 PM $ 0.05
+0.01%
$ 6.57 million $ 175,539
6:55 PM $ 0.05
-0.01%
$ 6.57 million $ 175,548
6:54 PM $ 0.05
+0.05%
$ 6.56 million $ 175,756
6:53 PM $ 0.05
+0.35%
$ 6.56 million $ 175,725
6:52 PM $ 0.0498
+0.08%
$ 6.56 million $ 175,599
6:51 PM $ 0.0498
-0.01%
$ 6.56 million $ 175,551
6:50 PM $ 0.0498
-0.02%
$ 6.56 million $ 175,494
6:49 PM $ 0.0498
-0.21%
$ 6.53 million $ 175,553
6:48 PM $ 0.0499
-0.01%
$ 6.53 million $ 175,504
6:47 PM $ 0.0499
-0.01%
$ 6.53 million $ 175,449
6:46 PM $ 0.0499
+0.00%
$ 6.53 million $ 175,387
6:45 PM $ 0.0499
-0.01%
$ 6.53 million $ 175,387
6:44 PM $ 0.0499
+0.06%
$ 6.54 million $ 175,475
6:43 PM $ 0.0499
+0.04%
$ 6.54 million $ 175,463
6:42 PM $ 0.0499
+0.01%
$ 6.54 million $ 175,460
6:41 PM $ 0.0499
+0.08%
$ 6.54 million $ 175,418
6:40 PM $ 0.0498
-0.07%
$ 6.54 million $ 175,367
6:39 PM $ 0.0499
+0.11%
$ 6.54 million $ 175,521