Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.0642
-1.34%
$-- $156,377
Nov 7 $0.0638
-10.61%
$-- $149,752
Oct 31 $0.0714
-7.11%
$-- $102,389
Oct 24 $0.0769
+23.23%
$-- $135,188
Oct 17 $0.0624
-5.85%
$-- $135,794
Oct 10 $0.0662
-13.16%
$-- $90,970
Oct 3 $0.0762
-4.41%
$-- $85,683
Sep 26 $0.0797
-12.30%
$-- $86,378
Sep 19 $0.088
-16.20%
$-- $140,642
Sep 12 $0.105
-21.10%
$-- $198,174
Sep 5 $0.133
-7.03%
$-- $172,890
Aug 29 $0.143
+27.13%
$-- $208,943
Aug 22 $0.113
+0.61%
$-- $137,179
Aug 15 $0.112
-9.95%
$-- $181,370
Aug 8 $0.124
+61.95%
$-- $171,552
Aug 1 $0.0774
+49.40%
$-- $176,594
Jul 25 $0.0518
+1.43%
$-- $68,727
Download