Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.105
-21.10%
$ -- $ 198,174
Sep 5 $ 0.133
-7.03%
$ -- $ 172,890
Aug 29 $ 0.143
+27.13%
$ -- $ 208,943
Aug 22 $ 0.113
+0.61%
$ -- $ 137,179
Aug 15 $ 0.112
-9.95%
$ -- $ 181,370
Aug 8 $ 0.124
+61.95%
$ -- $ 171,552
Aug 1 $ 0.0774
+49.40%
$ -- $ 176,594
Jul 25 $ 0.0518
+1.43%
$ -- $ 68,727
Download