Alephium Historical Data

ALPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.113
-0.01%
$ 14.08 million $ 167,239
Jan 11, 6 PM $ 0.113
-0.20%
$ 14.08 million $ 167,326
Jan 11, 5 PM $ 0.113
-0.12%
$ 14.11 million $ 167,544
Jan 11, 4 PM $ 0.113
-0.45%
$ 14.13 million $ 167,543
Jan 11, 3 PM $ 0.114
+0.28%
$ 14.19 million $ 159,870
Jan 11, 2 PM $ 0.113
-0.13%
$ 14.15 million $ 167,463
Jan 11, 1 PM $ 0.113
-0.01%
$ 14.17 million $ 173,687
Jan 11, 12 PM $ 0.113
+0.42%
$ 14.17 million $ 164,669
Jan 11, 11 AM $ 0.113
-0.41%
$ 14.11 million $ 164,084
Jan 11, 10 AM $ 0.113
-0.19%
$ 14.18 million $ 163,455
Jan 11, 9 AM $ 0.114
+0.34%
$ 14.19 million $ 163,471
Jan 11, 8 AM $ 0.113
-0.03%
$ 14.15 million $ 171,915
Jan 11, 7 AM $ 0.113
+0.12%
$ 14.15 million $ 173,536
Jan 11, 6 AM $ 0.113
+0.07%
$ 14.13 million $ 178,393
Jan 11, 5 AM $ 0.113
-0.36%
$ 14.13 million $ 205,221
Jan 11, 4 AM $ 0.113
+0.04%
$ 14.17 million $ 206,138
Jan 11, 3 AM $ 0.113
-0.11%
$ 14.17 million $ 207,580
Jan 11, 2 AM $ 0.113
+0.26%
$ 14.18 million $ 206,433
Jan 11, 1 AM $ 0.113
-0.17%
$ 14.14 million $ 211,418
Jan 11, 12 AM $ 0.113
-0.68%
$ 14.17 million $ 232,357
Jan 10, 11 PM $ 0.114
-0.03%
$ 14.26 million $ 233,099
Jan 10, 10 PM $ 0.114
+0.02%
$ 14.27 million $ 233,577
Jan 10, 9 PM $ 0.114
-0.07%
$ 14.26 million $ 244,241
Jan 10, 8 PM $ 0.114
+0.25%
$ 14.27 million $ 245,758
Jan 10, 7 PM $ 0.114
+0.04%
$ 14.23 million $ 245,562
Jan 10, 6 PM $ 0.114
-0.03%
$ 14.23 million $ 248,526
Jan 10, 5 PM $ 0.114
+0.01%
$ 14.23 million $ 249,704
Jan 10, 4 PM $ 0.114
+1.23%
$ 14.23 million $ 250,126
Jan 10, 3 PM $ 0.113
-0.13%
$ 14.06 million $ 241,394
Jan 10, 2 PM $ 0.113
-0.32%
$ 14.07 million $ 244,654
Jan 10, 1 PM $ 0.113
-0.30%
$ 14.12 million $ 232,676
Jan 10, 12 PM $ 0.113
-0.15%
$ 14.16 million $ 235,005
Jan 10, 11 AM $ 0.114
+0.08%
$ 14.18 million $ 236,173
Jan 10, 10 AM $ 0.113
+0.00%
$ 14.17 million $ 244,444
Jan 10, 9 AM $ 0.113
+0.18%
$ 14.17 million $ 258,658
Jan 10, 8 AM $ 0.113
-0.27%
$ 14.15 million $ 336,546
Jan 10, 7 AM $ 0.114
+1.10%
$ 14.19 million $ 345,390
Jan 10, 6 AM $ 0.112
+1.37%
$ 14.02 million $ 353,669
Jan 10, 5 AM $ 0.111
+0.58%
$ 13.84 million $ 332,975
Jan 10, 4 AM $ 0.11
-0.03%
$ 13.76 million $ 363,770
Jan 10, 3 AM $ 0.11
+0.00%
$ 13.77 million $ 356,259
Jan 10, 2 AM $ 0.11
+0.25%
$ 13.77 million $ 355,937
Jan 10, 1 AM $ 0.11
+1.05%
$ 13.73 million $ 351,306
Jan 10, 12 AM $ 0.109
+0.71%
$ 13.59 million $ 330,053
Jan 9, 11 PM $ 0.108
-0.19%
$ 13.49 million $ 319,559
Jan 9, 10 PM $ 0.108
-0.04%
$ 13.52 million $ 321,035
Jan 9, 9 PM $ 0.108
-0.67%
$ 13.52 million $ 318,493
Jan 9, 8 PM $ 0.109
+0.31%
$ 13.61 million $ 336,846
Jan 9, 7 PM $ 0.109
-1.00%
$ 13.57 million $ 342,060
Jan 9, 6 PM $ 0.11
+0.03%
$ 13.71 million $ 341,088