Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0386
+1.07%
$5.17 million $279,236
Jun 16, 5 AM $0.0382
+7.66%
$5.12 million $280,803
Jun 16, 4 AM $0.0355
+0.63%
$4.75 million $266,355
Jun 16, 3 AM $0.0353
-0.10%
$4.72 million $261,565
Jun 16, 2 AM $0.0353
-0.11%
$4.73 million $267,810
Jun 16, 1 AM $0.0353
+0.06%
$4.73 million $269,580
Jun 16, 12 AM $0.0353
-0.32%
$4.73 million $270,380
Jun 15, 11 PM $0.0354
+0.30%
$4.75 million $266,124
Jun 15, 10 PM $0.0353
-0.21%
$4.73 million $260,327
Jun 15, 9 PM $0.0354
-0.20%
$4.74 million $261,017
Jun 15, 8 PM $0.0355
+1.12%
$4.75 million $260,532
Jun 15, 7 PM $0.0351
-0.21%
$4.7 million $257,825
Jun 15, 6 PM $0.0351
-0.22%
$4.71 million $264,176
Jun 15, 5 PM $0.0352
+0.56%
$4.72 million $259,671
Jun 15, 4 PM $0.035
+0.52%
$4.69 million $256,285
Jun 15, 3 PM $0.0348
-0.25%
$4.67 million $266,313
Jun 15, 2 PM $0.0349
+2.13%
$4.68 million $261,185
Jun 15, 1 PM $0.0342
+3.26%
$4.58 million $245,264
Jun 15, 12 PM $0.0331
+0.56%
$4.44 million $233,280
Jun 15, 11 AM $0.033
+1.07%
$4.42 million $234,981
Jun 15, 10 AM $0.0326
-5.09%
$4.37 million $232,468
Jun 15, 9 AM $0.0344
+1.79%
$4.61 million $225,082
Jun 15, 8 AM $0.0338
+2.75%
$4.52 million $220,568
Jun 15, 7 AM $0.0329
-5.81%
$4.4 million $219,761
Jun 15, 6 AM $0.0349
-0.01%
$4.68 million $215,546
Jun 15, 5 AM $0.0349
+0.53%
$4.68 million $211,966
Jun 15, 4 AM $0.0347
+0.01%
$4.65 million $213,769
Jun 15, 3 AM $0.0347
+1.38%
$4.65 million $216,555
Jun 15, 2 AM $0.0343
+0.23%
$4.59 million $206,380
Jun 15, 1 AM $0.0342
+0.09%
$4.58 million $209,162
Jun 15, 12 AM $0.0342
+0.14%
$4.58 million $207,313
Jun 14, 11 PM $0.0341
+0.21%
$4.57 million $204,400
Jun 14, 10 PM $0.034
+0.10%
$4.56 million $206,193
Jun 14, 9 PM $0.0341
+0.16%
$4.57 million $200,032
Jun 14, 8 PM $0.034
-0.88%
$4.56 million $196,378
Jun 14, 7 PM $0.0343
-0.01%
$4.6 million $193,666
Jun 14, 6 PM $0.0343
-0.78%
$4.6 million $190,474
Jun 14, 5 PM $0.0346
-0.43%
$4.64 million $189,559
Jun 14, 4 PM $0.0347
-0.45%
$4.66 million $185,676
Jun 14, 3 PM $0.0349
-1.09%
$4.68 million $184,691
Jun 14, 2 PM $0.0353
+0.10%
$4.73 million $183,892
Jun 14, 1 PM $0.0352
-0.88%
$4.72 million $182,363
Jun 14, 12 PM $0.0356
+2.39%
$4.76 million $181,612
Jun 14, 11 AM $0.0347
+1.04%
$4.65 million $185,644
Jun 14, 10 AM $0.0344
-0.10%
$4.6 million $188,013
Jun 14, 9 AM $0.0344
-0.22%
$4.61 million $194,820
Jun 14, 8 AM $0.0345
+0.49%
$4.62 million $194,135
Jun 14, 7 AM $0.0343
+0.18%
$4.6 million $192,371
Jun 14, 6 AM $0.0342
-0.16%
$4.59 million $192,149
Jun 14, 5 AM $0.0343
-0.06%
$4.59 million $192,861