Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.036
+0.17%
$4.88 million $216,921
Aug 4, 9 AM $0.036
-0.80%
$4.87 million $217,805
Aug 4, 8 AM $0.0363
-0.93%
$4.91 million $218,647
Aug 4, 7 AM $0.0366
-0.16%
$4.96 million $218,876
Aug 4, 6 AM $0.0367
-0.12%
$4.97 million $218,691
Aug 4, 5 AM $0.0367
+0.06%
$4.97 million $217,950
Aug 4, 4 AM $0.0367
-0.09%
$4.97 million $217,407
Aug 4, 3 AM $0.0367
+0.19%
$4.98 million $218,311
Aug 4, 2 AM $0.0367
+0.53%
$4.97 million $216,502
Aug 4, 1 AM $0.0365
+0.10%
$4.94 million $220,232
Aug 4, 12 AM $0.0364
+0.01%
$4.94 million $223,889
Aug 3, 11 PM $0.0364
-1.59%
$4.93 million $226,011
Aug 3, 10 PM $0.037
+0.21%
$5.01 million $230,058
Aug 3, 9 PM $0.0369
-0.30%
$5 million $235,252
Aug 3, 8 PM $0.037
+0.33%
$5.02 million $234,382
Aug 3, 7 PM $0.0369
+0.68%
$5 million $229,757
Aug 3, 6 PM $0.0367
+0.98%
$4.97 million $228,198
Aug 3, 5 PM $0.0363
-0.30%
$4.92 million $239,086
Aug 3, 4 PM $0.0364
-1.99%
$4.93 million $242,221
Aug 3, 3 PM $0.0372
-0.35%
$5.03 million $241,898
Aug 3, 2 PM $0.0373
-1.52%
$5.05 million $256,538
Aug 3, 1 PM $0.0379
+5.40%
$5.13 million $261,218
Aug 3, 12 PM $0.0359
+0.16%
$4.87 million $251,081
Aug 3, 11 AM $0.0359
+0.01%
$4.86 million $258,106
Aug 3, 10 AM $0.0359
-0.23%
$4.86 million $258,861
Aug 3, 9 AM $0.036
-0.22%
$4.87 million $258,907
Aug 3, 8 AM $0.036
+0.46%
$4.88 million $258,144
Aug 3, 7 AM $0.0359
+0.19%
$4.86 million $258,028
Aug 3, 6 AM $0.0358
-0.04%
$4.85 million $258,696
Aug 3, 5 AM $0.0358
+0.20%
$4.85 million $258,714
Aug 3, 4 AM $0.0357
+0.27%
$4.84 million $258,947
Aug 3, 3 AM $0.0357
+0.08%
$4.83 million $258,201
Aug 3, 2 AM $0.0356
-2.87%
$4.83 million $260,178
Aug 3, 1 AM $0.0367
+0.75%
$4.97 million $257,757
Aug 3, 12 AM $0.0364
+2.40%
$4.93 million $253,750
Aug 2, 11 PM $0.0356
-0.12%
$4.82 million $251,172
Aug 2, 10 PM $0.0356
-0.29%
$4.82 million $249,652
Aug 2, 9 PM $0.0357
-2.05%
$4.84 million $244,649
Aug 2, 8 PM $0.0364
-2.84%
$4.94 million $246,004
Aug 2, 7 PM $0.0375
-3.72%
$5.08 million $248,751
Aug 2, 6 PM $0.039
-3.65%
$5.28 million $251,916
Aug 2, 5 PM $0.0404
+1.21%
$5.48 million $241,194
Aug 2, 4 PM $0.04
+1.69%
$5.41 million $236,227
Aug 2, 3 PM $0.0393
+2.52%
$5.32 million $237,408
Aug 2, 2 PM $0.0383
+1.79%
$5.19 million $221,927
Aug 2, 1 PM $0.0377
+1.16%
$5.1 million $216,612
Aug 2, 12 PM $0.0372
+1.83%
$5.04 million $217,643
Aug 2, 11 AM $0.0365
+0.11%
$4.95 million $220,801
Aug 2, 10 AM $0.0365
+0.84%
$4.95 million $220,163
Aug 2, 9 AM $0.0362
+0.24%
$4.91 million $222,719