Alephium Historical Data

ALPH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0477
-0.34%
$ 6.23 million $ 300,398
Apr 11, 4 AM $ 0.0478
-0.16%
$ 6.25 million $ 300,565
Apr 11, 3 AM $ 0.0479
+0.67%
$ 6.26 million $ 300,857
Apr 11, 2 AM $ 0.0476
-0.10%
$ 6.22 million $ 300,706
Apr 11, 1 AM $ 0.0476
+1.26%
$ 6.23 million $ 304,531
Apr 11, 12 AM $ 0.047
-0.16%
$ 6.15 million $ 279,590
Apr 10, 11 PM $ 0.0471
+0.51%
$ 6.16 million $ 278,988
Apr 10, 10 PM $ 0.0469
+3.22%
$ 6.13 million $ 278,307
Apr 10, 9 PM $ 0.0454
-1.62%
$ 5.94 million $ 274,372
Apr 10, 8 PM $ 0.0461
-1.29%
$ 6.04 million $ 267,897
Apr 10, 7 PM $ 0.0468
+0.14%
$ 6.11 million $ 274,605
Apr 10, 6 PM $ 0.0468
+2.48%
$ 6.12 million $ 265,045
Apr 10, 5 PM $ 0.0457
-8.40%
$ 5.97 million $ 252,233
Apr 10, 4 PM $ 0.0499
-2.22%
$ 6.52 million $ 252,271
Apr 10, 3 PM $ 0.051
+1.05%
$ 6.67 million $ 224,334
Apr 10, 2 PM $ 0.0505
-0.60%
$ 6.6 million $ 228,015
Apr 10, 1 PM $ 0.0508
-0.39%
$ 6.64 million $ 235,365
Apr 10, 12 PM $ 0.051
+0.27%
$ 6.67 million $ 243,084
Apr 10, 11 AM $ 0.0508
+0.36%
$ 6.65 million $ 241,168
Apr 10, 10 AM $ 0.0506
-0.38%
$ 6.62 million $ 273,880
Apr 10, 9 AM $ 0.0508
+1.59%
$ 6.65 million $ 264,736
Apr 10, 8 AM $ 0.05
-2.24%
$ 6.55 million $ 250,041
Apr 10, 7 AM $ 0.0512
-2.41%
$ 6.7 million $ 239,158
Apr 10, 6 AM $ 0.0525
+0.56%
$ 6.86 million $ 228,041
Apr 10, 5 AM $ 0.0522
+1.20%
$ 6.82 million $ 236,517
Apr 10, 4 AM $ 0.0515
+0.46%
$ 6.74 million $ 236,975
Apr 10, 3 AM $ 0.0513
+1.60%
$ 6.71 million $ 236,570
Apr 10, 2 AM $ 0.0505
-0.98%
$ 6.61 million $ 234,695
Apr 10, 1 AM $ 0.051
+0.72%
$ 6.67 million $ 230,666
Apr 10, 12 AM $ 0.0506
-0.31%
$ 6.62 million $ 253,761
Apr 9, 11 PM $ 0.0508
-0.13%
$ 6.64 million $ 254,032
Apr 9, 10 PM $ 0.0509
+0.58%
$ 6.65 million $ 255,175
Apr 9, 9 PM $ 0.0506
-0.48%
$ 6.61 million $ 255,008
Apr 9, 8 PM $ 0.0508
+1.71%
$ 6.65 million $ 261,306
Apr 9, 7 PM $ 0.05
-0.87%
$ 6.53 million $ 248,493
Apr 9, 6 PM $ 0.0504
-0.68%
$ 6.59 million $ 246,615
Apr 9, 5 PM $ 0.0507
-0.10%
$ 6.64 million $ 246,473
Apr 9, 4 PM $ 0.0508
+0.62%
$ 6.64 million $ 245,896
Apr 9, 3 PM $ 0.0505
+1.65%
$ 6.6 million $ 245,347
Apr 9, 2 PM $ 0.0497
+0.22%
$ 6.5 million $ 237,923
Apr 9, 1 PM $ 0.0495
-2.03%
$ 6.48 million $ 225,453
Apr 9, 12 PM $ 0.0506
-0.16%
$ 6.62 million $ 223,158
Apr 9, 11 AM $ 0.0507
-5.43%
$ 6.63 million $ 224,876
Apr 9, 10 AM $ 0.0536
+0.81%
$ 7.01 million $ 204,233
Apr 9, 9 AM $ 0.0531
+0.33%
$ 6.95 million $ 203,463
Apr 9, 8 AM $ 0.053
+0.22%
$ 6.93 million $ 203,196
Apr 9, 7 AM $ 0.0528
-0.14%
$ 6.91 million $ 203,272
Apr 9, 6 AM $ 0.0529
+0.18%
$ 6.92 million $ 203,283
Apr 9, 5 AM $ 0.0528
-0.12%
$ 6.91 million $ 192,843
Apr 9, 4 AM $ 0.0529
+0.12%
$ 6.92 million $ 190,224