Alephium Historical Data

ALPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.11
+0.03%
$ 13.71 million $ 341,088
Jan 9, 5 PM $ 0.11
+0.09%
$ 13.7 million $ 345,101
Jan 9, 4 PM $ 0.11
+0.28%
$ 13.69 million $ 353,611
Jan 9, 3 PM $ 0.109
-0.12%
$ 13.64 million $ 352,992
Jan 9, 2 PM $ 0.109
-0.56%
$ 13.66 million $ 351,170
Jan 9, 1 PM $ 0.11
-0.36%
$ 13.74 million $ 358,208
Jan 9, 12 PM $ 0.11
+0.00%
$ 13.79 million $ 359,254
Jan 9, 11 AM $ 0.11
+0.39%
$ 13.78 million $ 360,418
Jan 9, 10 AM $ 0.11
-2.22%
$ 13.72 million $ 354,542
Jan 9, 9 AM $ 0.112
-6.59%
$ 14.04 million $ 339,674
Jan 9, 8 AM $ 0.12
+0.58%
$ 15.04 million $ 271,675
Jan 9, 7 AM $ 0.12
+0.25%
$ 14.94 million $ 289,159
Jan 9, 6 AM $ 0.119
-0.15%
$ 14.9 million $ 286,874
Jan 9, 5 AM $ 0.12
-1.62%
$ 14.93 million $ 314,096
Jan 9, 4 AM $ 0.121
+0.68%
$ 15.17 million $ 297,465
Jan 9, 3 AM $ 0.12
+0.05%
$ 15.05 million $ 293,264
Jan 9, 2 AM $ 0.121
+0.35%
$ 15.06 million $ 294,192
Jan 9, 1 AM $ 0.12
+0.50%
$ 15.02 million $ 294,034
Jan 9, 12 AM $ 0.12
-0.23%
$ 14.94 million $ 303,205
Jan 8, 11 PM $ 0.12
-0.50%
$ 14.96 million $ 334,986
Jan 8, 10 PM $ 0.12
-0.59%
$ 15.03 million $ 344,148
Jan 8, 9 PM $ 0.121
+0.78%
$ 15.12 million $ 342,185
Jan 8, 8 PM $ 0.12
+1.60%
$ 15 million $ 322,813
Jan 8, 7 PM $ 0.118
+0.23%
$ 14.77 million $ 310,262
Jan 8, 6 PM $ 0.118
+0.97%
$ 14.72 million $ 308,372
Jan 8, 5 PM $ 0.117
+1.30%
$ 14.59 million $ 303,192
Jan 8, 4 PM $ 0.115
-0.29%
$ 14.41 million $ 300,254
Jan 8, 3 PM $ 0.116
+0.31%
$ 14.43 million $ 306,021
Jan 8, 2 PM $ 0.115
-1.12%
$ 14.43 million $ 308,161
Jan 8, 1 PM $ 0.117
+0.38%
$ 14.56 million $ 343,506
Jan 8, 12 PM $ 0.116
+0.26%
$ 14.51 million $ 340,958
Jan 8, 11 AM $ 0.116
-0.15%
$ 14.47 million $ 342,202
Jan 8, 10 AM $ 0.116
-0.78%
$ 14.49 million $ 339,350
Jan 8, 9 AM $ 0.117
-0.39%
$ 14.61 million $ 339,453
Jan 8, 8 AM $ 0.117
+2.13%
$ 14.66 million $ 343,450
Jan 8, 7 AM $ 0.115
+0.98%
$ 14.35 million $ 322,279
Jan 8, 6 AM $ 0.114
-2.16%
$ 14.21 million $ 315,926
Jan 8, 5 AM $ 0.116
+0.41%
$ 14.51 million $ 284,704
Jan 8, 4 AM $ 0.116
+0.21%
$ 14.46 million $ 281,605
Jan 8, 3 AM $ 0.116
-0.13%
$ 14.43 million $ 296,916
Jan 8, 2 AM $ 0.116
+0.61%
$ 14.42 million $ 297,001
Jan 8, 1 AM $ 0.115
+1.40%
$ 14.36 million $ 297,203
Jan 8, 12 AM $ 0.113
+1.71%
$ 14.17 million $ 286,867
Jan 7, 11 PM $ 0.111
+1.18%
$ 13.92 million $ 255,154
Jan 7, 10 PM $ 0.11
+0.33%
$ 13.77 million $ 245,196
Jan 7, 9 PM $ 0.11
-0.27%
$ 13.72 million $ 261,319
Jan 7, 8 PM $ 0.11
+0.45%
$ 13.73 million $ 286,514
Jan 7, 7 PM $ 0.11
+0.15%
$ 13.66 million $ 288,476
Jan 7, 6 PM $ 0.109
+0.32%
$ 13.65 million $ 289,222
Jan 7, 5 PM $ 0.109
+0.24%
$ 13.6 million $ 294,459