Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0343
-0.06%
$4.59 million $192,861
Jun 14, 4 AM $0.0343
+0.01%
$4.6 million $194,049
Jun 14, 3 AM $0.0343
-0.10%
$4.6 million $193,661
Jun 14, 2 AM $0.0343
+0.47%
$4.6 million $193,192
Jun 14, 1 AM $0.0342
-0.76%
$4.58 million $191,496
Jun 14, 12 AM $0.0344
+0.26%
$4.62 million $190,580
Jun 13, 11 PM $0.0344
-0.33%
$4.6 million $191,731
Jun 13, 10 PM $0.0345
+0.14%
$4.62 million $192,737
Jun 13, 9 PM $0.0344
-0.55%
$4.61 million $193,334
Jun 13, 8 PM $0.0346
-0.02%
$4.64 million $195,098
Jun 13, 7 PM $0.0346
-0.14%
$4.64 million $196,137
Jun 13, 6 PM $0.0347
-0.44%
$4.65 million $197,039
Jun 13, 5 PM $0.0348
+0.89%
$4.67 million $198,282
Jun 13, 4 PM $0.0345
-0.14%
$4.62 million $201,522
Jun 13, 3 PM $0.0346
-1.10%
$4.63 million $206,145
Jun 13, 2 PM $0.0349
+1.30%
$4.68 million $212,849
Jun 13, 1 PM $0.0345
+2.91%
$4.62 million $216,485
Jun 13, 12 PM $0.0335
+4.41%
$4.49 million $216,142
Jun 13, 11 AM $0.0321
-0.52%
$4.3 million $204,518
Jun 13, 10 AM $0.0323
+2.03%
$4.32 million $199,610
Jun 13, 9 AM $0.0316
-0.43%
$4.24 million $191,838
Jun 13, 8 AM $0.0318
-0.03%
$4.26 million $191,028
Jun 13, 7 AM $0.0318
+0.31%
$4.26 million $189,017
Jun 13, 6 AM $0.0317
-0.04%
$4.24 million $188,131
Jun 13, 5 AM $0.0317
+0.30%
$4.25 million $187,215
Jun 13, 4 AM $0.0316
-0.02%
$4.23 million $184,219
Jun 13, 3 AM $0.0316
-0.11%
$4.23 million $183,803
Jun 13, 2 AM $0.0316
+0.19%
$4.24 million $186,381
Jun 13, 1 AM $0.0316
+0.01%
$4.23 million $187,763
Jun 13, 12 AM $0.0316
-0.15%
$4.23 million $189,487
Jun 12, 11 PM $0.0316
-0.05%
$4.24 million $189,611
Jun 12, 10 PM $0.0316
+0.21%
$4.24 million $188,815
Jun 12, 9 PM $0.0316
+0.06%
$4.23 million $187,377
Jun 12, 8 PM $0.0315
-0.08%
$4.23 million $188,303
Jun 12, 7 PM $0.0316
+0.10%
$4.23 million $187,858
Jun 12, 6 PM $0.0315
-1.16%
$4.23 million $187,938
Jun 12, 5 PM $0.0319
+0.89%
$4.28 million $192,457
Jun 12, 4 PM $0.0316
-1.88%
$4.24 million $195,397
Jun 12, 3 PM $0.0322
+0.24%
$4.32 million $194,368
Jun 12, 2 PM $0.0322
-0.50%
$4.31 million $190,548
Jun 12, 1 PM $0.0323
+0.12%
$4.33 million $188,261
Jun 12, 12 PM $0.0323
+0.22%
$4.33 million $188,628
Jun 12, 11 AM $0.0322
+0.13%
$4.32 million $188,099
Jun 12, 10 AM $0.0322
+0.11%
$4.31 million $189,875
Jun 12, 9 AM $0.0321
-0.07%
$4.31 million $190,877
Jun 12, 8 AM $0.0322
-0.09%
$4.31 million $192,637
Jun 12, 7 AM $0.0322
-1.43%
$4.31 million $193,911
Jun 12, 6 AM $0.0327
-0.08%
$4.37 million $195,062
Jun 12, 5 AM $0.0327
+0.03%
$4.38 million $196,645
Jun 12, 4 AM $0.0327
-0.53%
$4.38 million $199,588