Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0361
+0.09%
$4.89 million $224,258
Aug 2, 7 AM $0.0361
+0.95%
$4.89 million $229,675
Aug 2, 6 AM $0.0357
-0.19%
$4.84 million $259,328
Aug 2, 5 AM $0.0358
-0.07%
$4.85 million $259,684
Aug 2, 4 AM $0.0358
-0.20%
$4.86 million $258,744
Aug 2, 3 AM $0.0359
-0.45%
$4.87 million $259,506
Aug 2, 2 AM $0.0361
+0.19%
$4.89 million $259,167
Aug 2, 1 AM $0.036
-0.04%
$4.88 million $259,226
Aug 2, 12 AM $0.036
-0.06%
$4.88 million $260,109
Aug 1, 11 PM $0.0361
+1.63%
$4.88 million $259,942
Aug 1, 10 PM $0.0355
+0.03%
$4.81 million $257,659
Aug 1, 9 PM $0.0355
-1.14%
$4.8 million $256,753
Aug 1, 8 PM $0.0359
-1.12%
$4.86 million $258,462
Aug 1, 7 PM $0.0363
-0.02%
$4.91 million $259,195
Aug 1, 6 PM $0.0363
+0.65%
$4.92 million $258,523
Aug 1, 5 PM $0.036
-0.52%
$4.88 million $257,551
Aug 1, 4 PM $0.0362
+1.81%
$4.9 million $257,350
Aug 1, 3 PM $0.0355
-0.61%
$4.81 million $253,961
Aug 1, 2 PM $0.0357
+0.54%
$4.84 million $255,010
Aug 1, 1 PM $0.0355
-0.50%
$4.81 million $253,949
Aug 1, 12 PM $0.0357
-1.54%
$4.84 million $254,257
Aug 1, 11 AM $0.0363
-0.28%
$4.91 million $244,169
Aug 1, 10 AM $0.0364
-1.01%
$4.93 million $244,328
Aug 1, 9 AM $0.0367
+3.30%
$4.98 million $242,405
Aug 1, 8 AM $0.0356
+1.03%
$4.82 million $236,868
Aug 1, 7 AM $0.0352
-8.70%
$4.77 million $231,816
Aug 1, 6 AM $0.0386
+0.23%
$5.22 million $206,048
Aug 1, 5 AM $0.0385
-0.14%
$5.21 million $205,993
Aug 1, 4 AM $0.0385
-0.24%
$5.22 million $207,445
Aug 1, 3 AM $0.0386
-0.26%
$5.23 million $206,725
Aug 1, 2 AM $0.0387
+0.30%
$5.25 million $207,293
Aug 1, 1 AM $0.0386
-0.02%
$5.23 million $208,053
Aug 1, 12 AM $0.0386
-0.07%
$5.23 million $207,518
Jul 31, 11 PM $0.0387
+0.24%
$5.24 million $207,618
Jul 31, 10 PM $0.0386
-0.07%
$5.22 million $207,042
Jul 31, 9 PM $0.0386
+0.80%
$5.23 million $206,954
Jul 31, 8 PM $0.0383
-0.03%
$5.19 million $205,823
Jul 31, 7 PM $0.0383
+0.09%
$5.19 million $204,942
Jul 31, 6 PM $0.0383
-0.14%
$5.18 million $205,498
Jul 31, 5 PM $0.0383
-0.01%
$5.19 million $205,719
Jul 31, 4 PM $0.0383
-0.05%
$5.19 million $206,582
Jul 31, 3 PM $0.0383
-1.29%
$5.19 million $205,826
Jul 31, 2 PM $0.0388
-0.41%
$5.26 million $206,120
Jul 31, 1 PM $0.039
+0.11%
$5.28 million $207,766
Jul 31, 12 PM $0.0389
-0.35%
$5.28 million $206,404
Jul 31, 11 AM $0.0391
+0.59%
$5.3 million $206,226
Jul 31, 10 AM $0.0389
-0.52%
$5.26 million $205,399
Jul 31, 9 AM $0.0391
+0.75%
$5.29 million $206,247
Jul 31, 8 AM $0.0388
-0.10%
$5.25 million $205,183
Jul 31, 7 AM $0.0388
-0.20%
$5.26 million $205,217