Alephium Historical Data

ALPH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0529
+0.12%
$ 6.92 million $ 190,224
Apr 9, 3 AM $ 0.0528
+0.67%
$ 6.91 million $ 189,114
Apr 9, 2 AM $ 0.0525
+0.62%
$ 6.86 million $ 188,647
Apr 9, 1 AM $ 0.0521
+2.52%
$ 6.82 million $ 188,153
Apr 9, 12 AM $ 0.0509
-0.45%
$ 6.65 million $ 158,678
Apr 8, 11 PM $ 0.0511
-2.27%
$ 6.68 million $ 159,685
Apr 8, 10 PM $ 0.0523
+1.87%
$ 6.84 million $ 159,816
Apr 8, 9 PM $ 0.0513
+1.55%
$ 6.71 million $ 162,446
Apr 8, 8 PM $ 0.0505
+0.25%
$ 6.59 million $ 155,846
Apr 8, 7 PM $ 0.0504
-0.58%
$ 6.57 million $ 155,679
Apr 8, 6 PM $ 0.0507
+0.15%
$ 6.61 million $ 156,557
Apr 8, 5 PM $ 0.0506
-0.94%
$ 6.6 million $ 157,222
Apr 8, 4 PM $ 0.0511
-0.54%
$ 6.66 million $ 158,351
Apr 8, 3 PM $ 0.0514
+0.91%
$ 6.7 million $ 156,782
Apr 8, 2 PM $ 0.0509
-1.55%
$ 6.64 million $ 156,510
Apr 8, 1 PM $ 0.0517
-1.28%
$ 6.74 million $ 162,223
Apr 8, 12 PM $ 0.0524
-1.33%
$ 6.83 million $ 161,575
Apr 8, 11 AM $ 0.0531
+0.72%
$ 6.92 million $ 160,266
Apr 8, 10 AM $ 0.0527
+0.29%
$ 6.87 million $ 158,382
Apr 8, 9 AM $ 0.0526
-0.59%
$ 6.85 million $ 157,713
Apr 8, 8 AM $ 0.0529
-0.15%
$ 6.89 million $ 154,395
Apr 8, 7 AM $ 0.053
+0.96%
$ 6.91 million $ 154,690
Apr 8, 6 AM $ 0.0525
+0.76%
$ 6.84 million $ 154,541
Apr 8, 5 AM $ 0.0521
+0.12%
$ 6.79 million $ 153,265
Apr 8, 4 AM $ 0.052
+1.09%
$ 6.78 million $ 158,570
Apr 8, 3 AM $ 0.0514
+0.40%
$ 6.71 million $ 158,161
Apr 8, 2 AM $ 0.0512
-0.46%
$ 6.68 million $ 163,185
Apr 8, 1 AM $ 0.0515
+0.10%
$ 6.72 million $ 163,249
Apr 8, 12 AM $ 0.0515
-0.03%
$ 6.71 million $ 162,812
Apr 7, 11 PM $ 0.0515
-1.14%
$ 6.71 million $ 162,311
Apr 7, 10 PM $ 0.0521
+3.62%
$ 6.79 million $ 163,055
Apr 7, 9 PM $ 0.0503
+2.29%
$ 6.55 million $ 159,594
Apr 7, 8 PM $ 0.0491
-0.21%
$ 6.4 million $ 159,391
Apr 7, 7 PM $ 0.0492
+0.13%
$ 6.42 million $ 166,281
Apr 7, 6 PM $ 0.0492
+0.74%
$ 6.41 million $ 171,619
Apr 7, 5 PM $ 0.0488
-2.31%
$ 6.36 million $ 171,571
Apr 7, 4 PM $ 0.05
-3.39%
$ 6.51 million $ 171,100
Apr 7, 3 PM $ 0.0517
+3.80%
$ 6.74 million $ 172,773
Apr 7, 2 PM $ 0.0498
-1.26%
$ 6.49 million $ 168,213
Apr 7, 1 PM $ 0.0505
-0.01%
$ 6.58 million $ 166,718
Apr 7, 12 PM $ 0.0505
-0.27%
$ 6.58 million $ 166,893
Apr 7, 11 AM $ 0.0506
-0.82%
$ 6.6 million $ 166,884
Apr 7, 10 AM $ 0.051
-1.02%
$ 6.65 million $ 168,652
Apr 7, 9 AM $ 0.0515
+0.38%
$ 6.72 million $ 169,639
Apr 7, 8 AM $ 0.0513
-0.33%
$ 6.69 million $ 170,849
Apr 7, 7 AM $ 0.0515
+0.42%
$ 6.72 million $ 178,240
Apr 7, 6 AM $ 0.0513
-0.16%
$ 6.69 million $ 179,144
Apr 7, 5 AM $ 0.0514
-3.82%
$ 6.7 million $ 181,534
Apr 7, 4 AM $ 0.0534
-0.06%
$ 6.96 million $ 178,302
Apr 7, 3 AM $ 0.0535
-0.19%
$ 6.97 million $ 187,443