Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0328
-3.16%
$4.4 million $200,989
Jun 12, 2 AM $0.0339
-1.16%
$4.54 million $200,866
Jun 12, 1 AM $0.0343
-2.18%
$4.6 million $202,140
Jun 12, 12 AM $0.0351
-0.29%
$4.7 million $207,464
Jun 11, 11 PM $0.0352
+1.79%
$4.71 million $211,643
Jun 11, 10 PM $0.0346
+0.59%
$4.63 million $211,991
Jun 11, 9 PM $0.0344
+0.31%
$4.6 million $211,957
Jun 11, 8 PM $0.0342
+0.45%
$4.59 million $211,124
Jun 11, 7 PM $0.0341
+0.39%
$4.57 million $211,132
Jun 11, 6 PM $0.034
-1.75%
$4.55 million $211,770
Jun 11, 5 PM $0.0346
+1.49%
$4.63 million $216,828
Jun 11, 4 PM $0.0341
+1.02%
$4.56 million $211,288
Jun 11, 3 PM $0.0337
+0.82%
$4.52 million $208,021
Jun 11, 2 PM $0.0334
-0.27%
$4.48 million $215,981
Jun 11, 1 PM $0.0335
-0.87%
$4.49 million $215,113
Jun 11, 12 PM $0.0338
+0.44%
$4.53 million $215,474
Jun 11, 11 AM $0.0337
-0.14%
$4.51 million $215,127
Jun 11, 10 AM $0.0337
+0.03%
$4.52 million $215,046
Jun 11, 9 AM $0.0337
+0.38%
$4.52 million $215,261
Jun 11, 8 AM $0.0336
+0.29%
$4.5 million $214,903
Jun 11, 7 AM $0.0335
+0.12%
$4.49 million $214,175
Jun 11, 6 AM $0.0334
+0.76%
$4.48 million $214,832
Jun 11, 5 AM $0.0332
-0.96%
$4.45 million $213,169
Jun 11, 4 AM $0.0335
+1.85%
$4.49 million $212,303
Jun 11, 3 AM $0.0329
+0.41%
$4.41 million $210,414
Jun 11, 2 AM $0.0328
-1.23%
$4.39 million $210,113
Jun 11, 1 AM $0.0332
+2.31%
$4.45 million $211,226
Jun 11, 12 AM $0.0324
-1.67%
$4.35 million $205,497
Jun 10, 11 PM $0.033
+0.02%
$4.42 million $203,879
Jun 10, 10 PM $0.033
+0.54%
$4.42 million $203,773
Jun 10, 9 PM $0.0328
-0.54%
$4.37 million $206,158
Jun 10, 8 PM $0.033
-0.84%
$4.4 million $209,643
Jun 10, 7 PM $0.0333
+2.75%
$4.43 million $211,526
Jun 10, 6 PM $0.0324
-1.55%
$4.32 million $216,524
Jun 10, 5 PM $0.0329
-2.99%
$4.38 million $213,661
Jun 10, 4 PM $0.0339
-1.23%
$4.52 million $216,449
Jun 10, 3 PM $0.0343
+0.89%
$4.58 million $231,939
Jun 10, 2 PM $0.034
-0.36%
$4.53 million $224,521
Jun 10, 1 PM $0.0341
-0.64%
$4.55 million $253,646
Jun 10, 12 PM $0.0344
-0.03%
$4.58 million $251,894
Jun 10, 11 AM $0.0344
-0.14%
$4.58 million $251,888
Jun 10, 10 AM $0.0344
-0.03%
$4.59 million $253,226
Jun 10, 9 AM $0.0344
+1.50%
$4.59 million $262,671
Jun 10, 8 AM $0.0339
+0.78%
$4.52 million $261,157
Jun 10, 7 AM $0.0336
+0.42%
$4.48 million $260,654
Jun 10, 6 AM $0.0335
-0.16%
$4.46 million $262,090
Jun 10, 5 AM $0.0335
-0.39%
$4.47 million $263,102
Jun 10, 4 AM $0.0337
+0.24%
$4.49 million $279,707
Jun 10, 3 AM $0.0336
-0.20%
$4.48 million $277,600
Jun 10, 2 AM $0.0337
-1.38%
$4.49 million $275,570