Alephium Historical Data

ALPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.109
+0.32%
$ 13.65 million $ 289,222
Jan 7, 5 PM $ 0.109
+0.24%
$ 13.6 million $ 294,459
Jan 7, 4 PM $ 0.109
-0.49%
$ 13.57 million $ 356,127
Jan 7, 3 PM $ 0.109
-0.52%
$ 13.64 million $ 388,955
Jan 7, 2 PM $ 0.11
-2.35%
$ 13.72 million $ 382,338
Jan 7, 1 PM $ 0.113
+0.32%
$ 14.04 million $ 341,661
Jan 7, 12 PM $ 0.112
-0.71%
$ 13.99 million $ 344,619
Jan 7, 11 AM $ 0.113
+0.47%
$ 14.09 million $ 343,328
Jan 7, 10 AM $ 0.113
+0.12%
$ 14.03 million $ 398,183
Jan 7, 9 AM $ 0.112
-1.04%
$ 14.01 million $ 404,181
Jan 7, 8 AM $ 0.114
-0.23%
$ 14.16 million $ 418,309
Jan 7, 7 AM $ 0.114
+0.05%
$ 14.19 million $ 419,322
Jan 7, 6 AM $ 0.114
+0.04%
$ 14.18 million $ 420,924
Jan 7, 5 AM $ 0.114
-0.42%
$ 14.18 million $ 434,952
Jan 7, 4 AM $ 0.114
+1.69%
$ 14.24 million $ 453,019
Jan 7, 3 AM $ 0.112
+0.04%
$ 14 million $ 435,549
Jan 7, 2 AM $ 0.112
+0.28%
$ 14.01 million $ 436,789
Jan 7, 1 AM $ 0.112
+0.35%
$ 13.97 million $ 435,077
Jan 7, 12 AM $ 0.112
+0.59%
$ 13.92 million $ 433,185
Jan 6, 11 PM $ 0.111
-0.01%
$ 13.85 million $ 432,006
Jan 6, 10 PM $ 0.111
+1.02%
$ 13.83 million $ 430,719
Jan 6, 9 PM $ 0.11
+1.95%
$ 13.7 million $ 415,003
Jan 6, 8 PM $ 0.108
-0.04%
$ 13.44 million $ 391,040
Jan 6, 7 PM $ 0.108
+0.15%
$ 13.44 million $ 421,103
Jan 6, 6 PM $ 0.108
-0.59%
$ 13.43 million $ 431,708
Jan 6, 5 PM $ 0.108
-2.56%
$ 13.51 million $ 427,654
Jan 6, 4 PM $ 0.111
+1.61%
$ 13.87 million $ 370,142
Jan 6, 3 PM $ 0.109
-0.47%
$ 13.65 million $ 336,869
Jan 6, 2 PM $ 0.11
-0.14%
$ 13.71 million $ 354,614
Jan 6, 1 PM $ 0.11
+0.10%
$ 13.73 million $ 353,333
Jan 6, 12 PM $ 0.11
-0.92%
$ 13.72 million $ 351,102
Jan 6, 11 AM $ 0.111
-0.84%
$ 13.84 million $ 354,993
Jan 6, 10 AM $ 0.112
+1.10%
$ 13.96 million $ 301,060
Jan 6, 9 AM $ 0.111
+2.02%
$ 13.8 million $ 290,945
Jan 6, 8 AM $ 0.109
+0.38%
$ 13.53 million $ 271,505
Jan 6, 7 AM $ 0.108
+0.08%
$ 13.48 million $ 282,653
Jan 6, 6 AM $ 0.108
+1.05%
$ 13.47 million $ 281,302
Jan 6, 5 AM $ 0.107
-1.41%
$ 13.33 million $ 276,148
Jan 6, 4 AM $ 0.108
-0.08%
$ 13.52 million $ 258,981
Jan 6, 3 AM $ 0.109
-0.49%
$ 13.53 million $ 289,648
Jan 6, 2 AM $ 0.109
+0.11%
$ 13.59 million $ 290,737
Jan 6, 1 AM $ 0.109
+0.10%
$ 13.59 million $ 290,945
Jan 6, 12 AM $ 0.109
-0.23%
$ 13.57 million $ 336,381
Jan 5, 11 PM $ 0.109
+0.02%
$ 13.6 million $ 340,498
Jan 5, 10 PM $ 0.109
+0.75%
$ 13.6 million $ 361,569
Jan 5, 9 PM $ 0.108
+1.12%
$ 13.5 million $ 360,477
Jan 5, 8 PM $ 0.107
-2.67%
$ 13.37 million $ 369,231
Jan 5, 7 PM $ 0.11
+1.93%
$ 13.71 million $ 334,646
Jan 5, 6 PM $ 0.108
+0.63%
$ 13.45 million $ 322,581
Jan 5, 5 PM $ 0.107
+0.08%
$ 13.37 million $ 322,203