Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0337
-1.38%
$4.49 million $275,570
Jun 10, 1 AM $0.0341
+0.33%
$4.55 million $273,171
Jun 10, 12 AM $0.0339
-0.16%
$4.52 million $269,539
Jun 9, 11 PM $0.0339
-0.08%
$4.53 million $267,496
Jun 9, 10 PM $0.034
-0.79%
$4.53 million $266,766
Jun 9, 9 PM $0.0342
-0.92%
$4.57 million $263,800
Jun 9, 8 PM $0.0346
+0.62%
$4.61 million $261,126
Jun 9, 7 PM $0.0344
+5.07%
$4.58 million $257,578
Jun 9, 6 PM $0.0327
-0.10%
$4.36 million $249,827
Jun 9, 5 PM $0.0327
+1.87%
$4.36 million $245,975
Jun 9, 4 PM $0.0321
-3.63%
$4.28 million $241,328
Jun 9, 3 PM $0.0333
-1.95%
$4.45 million $228,104
Jun 9, 2 PM $0.034
-4.40%
$4.53 million $225,591
Jun 9, 1 PM $0.0356
-0.14%
$4.74 million $200,312
Jun 9, 12 PM $0.0356
-0.28%
$4.75 million $219,483
Jun 9, 11 AM $0.0357
-0.36%
$4.76 million $222,406
Jun 9, 10 AM $0.0359
+0.02%
$4.78 million $224,521
Jun 9, 9 AM $0.0358
+0.31%
$4.78 million $216,153
Jun 9, 8 AM $0.0357
+0.72%
$4.76 million $212,566
Jun 9, 7 AM $0.0355
-0.24%
$4.73 million $210,624
Jun 9, 6 AM $0.0356
+0.60%
$4.74 million $209,000
Jun 9, 5 AM $0.0354
-0.94%
$4.71 million $208,624
Jun 9, 4 AM $0.0357
+0.81%
$4.76 million $225,642
Jun 9, 3 AM $0.0354
-0.60%
$4.72 million $225,560
Jun 9, 2 AM $0.0356
+0.40%
$4.75 million $226,250
Jun 9, 1 AM $0.0355
+0.04%
$4.73 million $225,908
Jun 9, 12 AM $0.0355
+0.59%
$4.73 million $226,453
Jun 8, 11 PM $0.0352
-0.08%
$4.7 million $227,558
Jun 8, 10 PM $0.0353
+0.85%
$4.7 million $226,785
Jun 8, 9 PM $0.035
-0.30%
$4.66 million $228,157
Jun 8, 8 PM $0.0351
-1.43%
$4.68 million $228,511
Jun 8, 7 PM $0.0356
+1.13%
$4.75 million $229,515
Jun 8, 6 PM $0.0352
-0.62%
$4.69 million $229,021
Jun 8, 5 PM $0.0354
+0.86%
$4.72 million $228,241
Jun 8, 4 PM $0.0351
-0.13%
$4.68 million $227,983
Jun 8, 3 PM $0.0352
+0.42%
$4.69 million $228,076
Jun 8, 2 PM $0.035
+0.83%
$4.67 million $232,635
Jun 8, 1 PM $0.0347
+0.25%
$4.63 million $229,017
Jun 8, 12 PM $0.0346
+0.32%
$4.62 million $201,517
Jun 8, 11 AM $0.0345
+6.33%
$4.6 million $202,539
Jun 8, 10 AM $0.0325
+0.49%
$4.33 million $193,688
Jun 8, 9 AM $0.0323
-0.68%
$4.31 million $190,925
Jun 8, 8 AM $0.0325
-2.00%
$4.34 million $191,222
Jun 8, 7 AM $0.0332
+2.42%
$4.43 million $190,233
Jun 8, 6 AM $0.0324
-1.20%
$4.32 million $186,363
Jun 8, 5 AM $0.0328
-5.23%
$4.38 million $185,782
Jun 8, 4 AM $0.0346
-0.12%
$4.62 million $152,669
Jun 8, 3 AM $0.0347
+0.34%
$4.62 million $151,903
Jun 8, 2 AM $0.0346
+0.28%
$4.61 million $152,264
Jun 8, 1 AM $0.0345
-1.02%
$4.59 million $151,473