Alephium Historical Data

ALPH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0535
-0.19%
$ 6.97 million $ 187,443
Apr 7, 2 AM $ 0.0536
-0.14%
$ 6.98 million $ 188,573
Apr 7, 1 AM $ 0.0536
-0.21%
$ 6.99 million $ 189,789
Apr 7, 12 AM $ 0.0537
-0.24%
$ 7 million $ 191,843
Apr 6, 11 PM $ 0.0539
+1.02%
$ 7.02 million $ 192,567
Apr 6, 10 PM $ 0.0534
-0.79%
$ 6.96 million $ 192,155
Apr 6, 9 PM $ 0.0538
-0.55%
$ 7.01 million $ 194,746
Apr 6, 8 PM $ 0.0541
+3.68%
$ 7.05 million $ 195,314
Apr 6, 7 PM $ 0.0522
+0.43%
$ 6.8 million $ 184,761
Apr 6, 6 PM $ 0.052
-0.11%
$ 6.77 million $ 179,084
Apr 6, 5 PM $ 0.052
+0.15%
$ 6.78 million $ 178,350
Apr 6, 4 PM $ 0.0519
-0.49%
$ 6.77 million $ 180,705
Apr 6, 3 PM $ 0.0522
-0.46%
$ 6.8 million $ 182,500
Apr 6, 2 PM $ 0.0524
+1.64%
$ 6.83 million $ 180,859
Apr 6, 1 PM $ 0.0516
-0.90%
$ 6.72 million $ 178,337
Apr 6, 12 PM $ 0.052
-0.88%
$ 6.79 million $ 178,999
Apr 6, 11 AM $ 0.0525
-0.93%
$ 6.85 million $ 181,348
Apr 6, 10 AM $ 0.053
+1.37%
$ 6.91 million $ 182,567
Apr 6, 9 AM $ 0.0523
-2.60%
$ 6.82 million $ 181,474
Apr 6, 8 AM $ 0.0537
+4.04%
$ 7 million $ 179,701
Apr 6, 7 AM $ 0.0516
+2.00%
$ 6.73 million $ 170,107
Apr 6, 6 AM $ 0.0506
+0.60%
$ 6.59 million $ 168,251
Apr 6, 5 AM $ 0.0503
-0.41%
$ 6.56 million $ 170,431
Apr 6, 4 AM $ 0.0505
+4.50%
$ 6.58 million $ 172,402
Apr 6, 3 AM $ 0.0483
+0.00%
$ 6.3 million $ 160,502
Apr 6, 2 AM $ 0.0483
+0.14%
$ 6.3 million $ 161,617
Apr 6, 1 AM $ 0.0482
+1.08%
$ 6.29 million $ 160,068
Apr 6, 12 AM $ 0.0477
+0.05%
$ 6.22 million $ 156,987
Apr 5, 11 PM $ 0.0477
-0.09%
$ 6.22 million $ 157,175
Apr 5, 10 PM $ 0.0477
+0.29%
$ 6.22 million $ 157,642
Apr 5, 9 PM $ 0.0476
+2.20%
$ 6.21 million $ 154,140
Apr 5, 8 PM $ 0.0466
-0.44%
$ 6.07 million $ 155,972
Apr 5, 7 PM $ 0.0468
-0.36%
$ 6.1 million $ 158,998
Apr 5, 6 PM $ 0.0469
+0.20%
$ 6.12 million $ 158,646
Apr 5, 5 PM $ 0.0469
-1.17%
$ 6.11 million $ 158,460
Apr 5, 4 PM $ 0.0474
+1.17%
$ 6.18 million $ 158,183
Apr 5, 3 PM $ 0.0469
-0.43%
$ 6.11 million $ 155,628
Apr 5, 2 PM $ 0.0471
+0.11%
$ 6.13 million $ 155,400
Apr 5, 1 PM $ 0.047
+1.72%
$ 6.13 million $ 157,645
Apr 5, 12 PM $ 0.0462
-0.12%
$ 6.02 million $ 158,543
Apr 5, 11 AM $ 0.0463
+0.11%
$ 6.03 million $ 157,928
Apr 5, 10 AM $ 0.0462
-0.31%
$ 6.02 million $ 157,704
Apr 5, 9 AM $ 0.0464
+0.15%
$ 6.04 million $ 158,481
Apr 5, 8 AM $ 0.0463
-0.95%
$ 6.03 million $ 158,619
Apr 5, 7 AM $ 0.0467
-1.33%
$ 6.09 million $ 160,030
Apr 5, 6 AM $ 0.0474
-1.56%
$ 6.17 million $ 160,539
Apr 5, 5 AM $ 0.0481
+2.39%
$ 6.27 million $ 159,524
Apr 5, 4 AM $ 0.047
-0.27%
$ 6.13 million $ 155,988
Apr 5, 3 AM $ 0.0471
+0.47%
$ 6.14 million $ 159,532
Apr 5, 2 AM $ 0.0469
-0.06%
$ 6.11 million $ 159,470