Alephium Historical Data

ALPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.107
+0.08%
$ 13.37 million $ 322,203
Jan 5, 4 PM $ 0.107
+0.99%
$ 13.36 million $ 311,668
Jan 5, 3 PM $ 0.106
+1.89%
$ 13.23 million $ 308,114
Jan 5, 2 PM $ 0.104
+0.09%
$ 12.98 million $ 289,663
Jan 5, 1 PM $ 0.104
+0.13%
$ 12.97 million $ 288,600
Jan 5, 12 PM $ 0.104
+0.55%
$ 12.96 million $ 288,867
Jan 5, 11 AM $ 0.103
-0.10%
$ 12.88 million $ 283,960
Jan 5, 10 AM $ 0.103
+0.24%
$ 12.9 million $ 284,659
Jan 5, 9 AM $ 0.103
+0.44%
$ 12.87 million $ 283,932
Jan 5, 8 AM $ 0.103
+0.00%
$ 12.81 million $ 282,489
Jan 5, 7 AM $ 0.103
-0.25%
$ 12.81 million $ 283,216
Jan 5, 6 AM $ 0.103
-1.94%
$ 12.84 million $ 283,035
Jan 5, 5 AM $ 0.105
-0.32%
$ 13.1 million $ 287,343
Jan 5, 4 AM $ 0.105
-2.32%
$ 13.14 million $ 285,674
Jan 5, 3 AM $ 0.108
+0.35%
$ 13.45 million $ 246,428
Jan 5, 2 AM $ 0.108
-0.26%
$ 13.4 million $ 246,516
Jan 5, 1 AM $ 0.108
+3.59%
$ 13.44 million $ 246,807
Jan 5, 12 AM $ 0.104
+0.10%
$ 12.97 million $ 200,264
Jan 4, 11 PM $ 0.104
+1.74%
$ 12.96 million $ 192,354
Jan 4, 10 PM $ 0.102
-0.08%
$ 12.74 million $ 187,324
Jan 4, 9 PM $ 0.102
+1.09%
$ 12.75 million $ 187,137
Jan 4, 8 PM $ 0.101
-0.02%
$ 12.61 million $ 173,827
Jan 4, 7 PM $ 0.101
-0.05%
$ 12.61 million $ 174,106
Jan 4, 6 PM $ 0.101
-0.12%
$ 12.62 million $ 174,217
Jan 4, 5 PM $ 0.101
+0.21%
$ 12.63 million $ 174,973
Jan 4, 4 PM $ 0.101
-0.03%
$ 12.61 million $ 176,574
Jan 4, 3 PM $ 0.101
+0.01%
$ 12.61 million $ 175,591
Jan 4, 2 PM $ 0.101
+0.17%
$ 12.61 million $ 173,203
Jan 4, 1 PM $ 0.101
+0.27%
$ 12.59 million $ 174,949
Jan 4, 12 PM $ 0.101
+0.21%
$ 12.55 million $ 174,453
Jan 4, 11 AM $ 0.101
-0.08%
$ 12.53 million $ 175,032
Jan 4, 10 AM $ 0.101
-0.05%
$ 12.54 million $ 174,094
Jan 4, 9 AM $ 0.101
-0.34%
$ 12.54 million $ 173,531
Jan 4, 8 AM $ 0.101
+0.07%
$ 12.59 million $ 173,340
Jan 4, 7 AM $ 0.101
-0.26%
$ 12.58 million $ 173,871
Jan 4, 6 AM $ 0.101
+0.14%
$ 12.61 million $ 175,397
Jan 4, 5 AM $ 0.101
-0.23%
$ -- $ 173,593
Jan 4, 4 AM $ 0.101
+0.09%
$ -- $ 175,070
Jan 4, 3 AM $ 0.101
-0.60%
$ -- $ 174,357
Jan 4, 2 AM $ 0.102
+0.08%
$ -- $ 178,533
Jan 4, 1 AM $ 0.102
+0.62%
$ -- $ 192,509
Jan 4, 12 AM $ 0.101
-0.14%
$ -- $ 193,893
Jan 3, 11 PM $ 0.101
-0.24%
$ 12.61 million $ 211,343
Jan 3, 10 PM $ 0.101
+0.27%
$ 12.62 million $ 194,402
Jan 3, 9 PM $ 0.101
+0.13%
$ 12.61 million $ 194,556
Jan 3, 8 PM $ 0.101
-0.10%
$ 12.59 million $ 194,365
Jan 3, 7 PM $ 0.101
+0.06%
$ 12.6 million $ 209,136
Jan 3, 6 PM $ 0.101
+0.35%
$ 12.6 million $ 214,134
Jan 3, 5 PM $ 0.101
+0.50%
$ 12.55 million $ 214,144
Jan 3, 4 PM $ 0.1
+0.45%
$ 12.5 million $ 215,176