Coinranking
Alephium Historical Data
ALPH
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 4 AM | $0.0382 | +0.55% | ||
| Jul 29, 3 AM | $0.038 | -0.27% | ||
| Jul 29, 2 AM | $0.0381 | +0.02% | ||
| Jul 29, 1 AM | $0.0381 | +0.08% | ||
| Jul 29, 12 AM | $0.0381 | -0.02% | ||
| Jul 28, 11 PM | $0.0381 | -0.03% | ||
| Jul 28, 10 PM | $0.0381 | -0.16% | ||
| Jul 28, 9 PM | $0.0382 | -0.10% | ||
| Jul 28, 8 PM | $0.0382 | +0.00% | ||
| Jul 28, 7 PM | $0.0382 | +0.36% | ||
| Jul 28, 6 PM | $0.0381 | -0.15% | ||
| Jul 28, 5 PM | $0.0381 | -0.33% | ||
| Jul 28, 4 PM | $0.0382 | +0.38% | ||
| Jul 28, 3 PM | $0.0381 | +0.11% | ||
| Jul 28, 2 PM | $0.0381 | +0.01% | ||
| Jul 28, 1 PM | $0.038 | -0.06% | ||
| Jul 28, 12 PM | $0.0381 | +0.17% | ||
| Jul 28, 11 AM | $0.038 | +0.40% | ||
| Jul 28, 10 AM | $0.0379 | -0.12% | ||
| Jul 28, 9 AM | $0.0379 | -0.50% | ||
| Jul 28, 8 AM | $0.0381 | -0.06% | ||
| Jul 28, 7 AM | $0.0381 | -0.33% | ||
| Jul 28, 6 AM | $0.0382 | -0.42% | ||
| Jul 28, 5 AM | $0.0384 | +0.17% | ||
| Jul 28, 4 AM | $0.0383 | -0.14% | ||
| Jul 28, 3 AM | $0.0384 | +0.10% | ||
| Jul 28, 2 AM | $0.0383 | -2.52% | ||
| Jul 28, 1 AM | $0.0393 | -0.07% | ||
| Jul 28, 12 AM | $0.0394 | +0.03% | ||
| Jul 27, 11 PM | $0.0393 | +0.46% | ||
| Jul 27, 10 PM | $0.0392 | -0.29% | ||
| Jul 27, 9 PM | $0.0393 | +0.14% | ||
| Jul 27, 8 PM | $0.0392 | -0.05% | ||
| Jul 27, 7 PM | $0.0392 | +0.49% | ||
| Jul 27, 6 PM | $0.0391 | -0.51% | ||
| Jul 27, 5 PM | $0.0393 | +0.09% | ||
| Jul 27, 4 PM | $0.0392 | -0.04% | ||
| Jul 27, 3 PM | $0.0393 | -0.05% | ||
| Jul 27, 2 PM | $0.0393 | +0.56% | ||
| Jul 27, 1 PM | $0.0391 | +0.25% | ||
| Jul 27, 12 PM | $0.039 | +0.27% | ||
| Jul 27, 11 AM | $0.0389 | +0.18% | ||
| Jul 27, 10 AM | $0.0388 | +0.18% | ||
| Jul 27, 9 AM | $0.0387 | -0.19% | ||
| Jul 27, 8 AM | $0.0388 | -0.51% | ||
| Jul 27, 7 AM | $0.0391 | +0.10% | ||
| Jul 27, 6 AM | $0.0391 | -1.17% | ||
| Jul 27, 5 AM | $0.0395 | +0.97% | ||
| Jul 27, 4 AM | $0.0391 | -0.15% | ||
| Jul 27, 3 AM | $0.0392 | +0.66% | ||