Alephium Historical Data

ALPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.1
+0.45%
$ 12.5 million $ 215,176
Jan 3, 3 PM $ 0.0998
+0.31%
$ 12.43 million $ 228,595
Jan 3, 2 PM $ 0.0994
+0.39%
$ 12.4 million $ 228,288
Jan 3, 1 PM $ 0.0991
-0.13%
$ 12.35 million $ 225,891
Jan 3, 12 PM $ 0.0992
-0.18%
$ 12.36 million $ 226,105
Jan 3, 11 AM $ 0.0994
-0.24%
$ 12.39 million $ 225,783
Jan 3, 10 AM $ 0.0996
-0.07%
$ 12.42 million $ 227,474
Jan 3, 9 AM $ 0.0997
+0.72%
$ 12.43 million $ 230,243
Jan 3, 8 AM $ 0.099
+0.10%
$ 12.34 million $ 228,432
Jan 3, 7 AM $ 0.0989
-0.10%
$ 12.32 million $ 228,415
Jan 3, 6 AM $ 0.099
+0.12%
$ 12.34 million $ 230,185
Jan 3, 5 AM $ 0.0989
-0.43%
$ 12.32 million $ 237,923
Jan 3, 4 AM $ 0.0993
+0.22%
$ 12.38 million $ 242,696
Jan 3, 3 AM $ 0.0991
+0.13%
$ 12.35 million $ 243,123
Jan 3, 2 AM $ 0.0989
-1.24%
$ 12.33 million $ 231,467
Jan 3, 1 AM $ 0.1
+0.53%
$ 12.49 million $ 226,476
Jan 3, 12 AM $ 0.0997
-1.83%
$ 12.42 million $ 223,731
Jan 2, 11 PM $ 0.102
-0.13%
$ 12.65 million $ 207,267
Jan 2, 10 PM $ 0.102
+0.27%
$ 12.67 million $ 207,527
Jan 2, 9 PM $ 0.101
+0.46%
$ 12.64 million $ 208,690
Jan 2, 8 PM $ 0.101
+0.82%
$ 12.59 million $ 208,403
Jan 2, 7 PM $ 0.1
-1.05%
$ 12.49 million $ 193,721
Jan 2, 6 PM $ 0.101
+0.53%
$ 12.62 million $ 188,773
Jan 2, 5 PM $ 0.101
-0.71%
$ 12.55 million $ 189,229
Jan 2, 4 PM $ 0.101
+0.44%
$ 12.64 million $ 187,795
Jan 2, 3 PM $ 0.101
-0.35%
$ 12.59 million $ 187,483
Jan 2, 2 PM $ 0.101
+0.32%
$ 12.63 million $ 190,380
Jan 2, 1 PM $ 0.101
-0.49%
$ 12.59 million $ 276,070
Jan 2, 12 PM $ 0.102
-0.12%
$ 12.65 million $ 274,866
Jan 2, 11 AM $ 0.102
+0.56%
$ 12.67 million $ 274,742
Jan 2, 10 AM $ 0.101
+0.47%
$ 12.6 million $ 272,692
Jan 2, 9 AM $ 0.101
+0.21%
$ 12.54 million $ 277,500
Jan 2, 8 AM $ 0.1
+0.28%
$ 12.51 million $ 332,638
Jan 2, 7 AM $ 0.1
-0.11%
$ 12.48 million $ 334,434
Jan 2, 6 AM $ 0.1
-0.20%
$ 12.49 million $ 334,346
Jan 2, 5 AM $ 0.1
-1.12%
$ 12.52 million $ 324,630
Jan 2, 4 AM $ 0.102
+0.86%
$ 12.66 million $ 315,439
Jan 2, 3 AM $ 0.101
-1.38%
$ 12.55 million $ 315,800
Jan 2, 2 AM $ 0.102
+0.17%
$ 12.73 million $ 311,683
Jan 2, 1 AM $ 0.102
-0.32%
$ 12.7 million $ 310,269
Jan 2, 12 AM $ 0.102
+0.11%
$ 12.75 million $ 310,402
Jan 1, 11 PM $ 0.102
+0.02%
$ 12.73 million $ 311,269
Jan 1, 10 PM $ 0.102
+0.32%
$ 12.73 million $ 255,666
Jan 1, 9 PM $ 0.102
+0.38%
$ 12.69 million $ 252,645
Jan 1, 8 PM $ 0.101
-0.27%
$ 12.64 million $ 252,469
Jan 1, 7 PM $ 0.102
+0.16%
$ 12.68 million $ 255,055
Jan 1, 6 PM $ 0.102
+0.55%
$ 12.65 million $ 270,436
Jan 1, 5 PM $ 0.101
+0.61%
$ 12.59 million $ 267,636
Jan 1, 4 PM $ 0.1
-0.09%
$ 12.51 million $ 272,327
Jan 1, 3 PM $ 0.1
-0.17%
$ 12.52 million $ 322,717