Alephium Historical Data

ALPH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0469
-0.06%
$ 6.11 million $ 159,470
Apr 5, 1 AM $ 0.0469
-0.29%
$ 6.12 million $ 159,333
Apr 5, 12 AM $ 0.0471
+0.36%
$ 6.14 million $ 159,674
Apr 4, 11 PM $ 0.0469
-0.64%
$ 6.11 million $ 158,820
Apr 4, 10 PM $ 0.0472
+0.07%
$ 6.15 million $ 160,055
Apr 4, 9 PM $ 0.0472
-3.89%
$ 6.15 million $ 160,185
Apr 4, 8 PM $ 0.0491
-0.33%
$ 6.4 million $ 157,575
Apr 4, 7 PM $ 0.0492
-0.65%
$ 6.42 million $ 159,883
Apr 4, 6 PM $ 0.0496
+0.96%
$ 6.46 million $ 159,450
Apr 4, 5 PM $ 0.0491
-1.14%
$ 6.4 million $ 161,107
Apr 4, 4 PM $ 0.0496
-0.16%
$ 6.47 million $ 160,803
Apr 4, 3 PM $ 0.0497
-0.77%
$ 6.48 million $ 162,073
Apr 4, 2 PM $ 0.0501
+1.73%
$ 6.53 million $ 164,182
Apr 4, 1 PM $ 0.0493
+1.86%
$ 6.42 million $ 161,750
Apr 4, 12 PM $ 0.0484
-0.09%
$ 6.3 million $ 159,456
Apr 4, 11 AM $ 0.0484
-0.19%
$ 6.31 million $ 161,379
Apr 4, 10 AM $ 0.0485
-0.35%
$ 6.32 million $ 163,814
Apr 4, 9 AM $ 0.0487
-1.24%
$ 6.35 million $ 166,804
Apr 4, 8 AM $ 0.0493
+0.38%
$ 6.43 million $ 172,053
Apr 4, 7 AM $ 0.0491
+2.13%
$ 6.4 million $ 173,305
Apr 4, 6 AM $ 0.0481
+0.23%
$ 6.27 million $ 181,634
Apr 4, 5 AM $ 0.048
-2.32%
$ 6.25 million $ 185,422
Apr 4, 4 AM $ 0.0491
+2.82%
$ 6.4 million $ 186,888
Apr 4, 3 AM $ 0.0478
+0.19%
$ 6.23 million $ 184,454
Apr 4, 2 AM $ 0.0477
-0.31%
$ 6.21 million $ 186,497
Apr 4, 1 AM $ 0.0478
-0.83%
$ 6.23 million $ 187,080
Apr 4, 12 AM $ 0.0482
+0.20%
$ 6.29 million $ 187,981
Apr 3, 11 PM $ 0.0481
+0.87%
$ 6.27 million $ 188,144
Apr 3, 10 PM $ 0.0477
-0.01%
$ 6.22 million $ 192,229
Apr 3, 9 PM $ 0.0477
+0.01%
$ 6.22 million $ 191,504
Apr 3, 8 PM $ 0.0477
-0.20%
$ 6.22 million $ 196,046
Apr 3, 7 PM $ 0.0478
+0.24%
$ 6.23 million $ 196,453
Apr 3, 6 PM $ 0.0477
+0.19%
$ 6.22 million $ 202,934
Apr 3, 5 PM $ 0.0476
-0.45%
$ 6.2 million $ 203,506
Apr 3, 4 PM $ 0.0478
-0.05%
$ 6.23 million $ 207,026
Apr 3, 3 PM $ 0.0478
+0.84%
$ 6.24 million $ 209,763
Apr 3, 2 PM $ 0.0474
+1.72%
$ 6.18 million $ 215,617
Apr 3, 1 PM $ 0.0466
-0.35%
$ 6.08 million $ 235,617
Apr 3, 12 PM $ 0.0468
+4.40%
$ 6.1 million $ 257,583
Apr 3, 11 AM $ 0.0448
+1.10%
$ 5.84 million $ 252,666
Apr 3, 10 AM $ 0.0443
-2.57%
$ 5.78 million $ 253,044
Apr 3, 9 AM $ 0.0455
-2.64%
$ 5.93 million $ 251,980
Apr 3, 8 AM $ 0.0467
+4.46%
$ 6.09 million $ 248,993
Apr 3, 7 AM $ 0.0447
-5.94%
$ 5.83 million $ 243,403
Apr 3, 6 AM $ 0.0476
-1.32%
$ 6.2 million $ 235,851
Apr 3, 5 AM $ 0.0482
-3.05%
$ 6.28 million $ 233,726
Apr 3, 4 AM $ 0.0497
+0.03%
$ 6.48 million $ 235,625
Apr 3, 3 AM $ 0.0497
+1.84%
$ 6.48 million $ 232,615
Apr 3, 2 AM $ 0.0488
-0.23%
$ 6.36 million $ 232,016
Apr 3, 1 AM $ 0.0489
-0.57%
$ 6.38 million $ 232,010