Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0345
-1.02%
$4.59 million $151,473
Jun 8, 12 AM $0.0348
+0.35%
$4.64 million $152,006
Jun 7, 11 PM $0.0347
+1.07%
$4.63 million $150,727
Jun 7, 10 PM $0.0343
-0.05%
$4.58 million $150,904
Jun 7, 9 PM $0.0343
+0.34%
$4.58 million $150,694
Jun 7, 8 PM $0.0342
+0.28%
$4.56 million $149,732
Jun 7, 7 PM $0.0341
-0.19%
$4.55 million $149,879
Jun 7, 6 PM $0.0342
+0.21%
$4.56 million $149,890
Jun 7, 5 PM $0.0341
-0.10%
$4.55 million $149,344
Jun 7, 4 PM $0.0341
-0.06%
$4.55 million $152,640
Jun 7, 3 PM $0.0342
+0.57%
$4.56 million $153,096
Jun 7, 2 PM $0.034
+0.57%
$4.53 million $160,887
Jun 7, 1 PM $0.0338
-0.15%
$4.5 million $160,192
Jun 7, 12 PM $0.0338
-0.58%
$4.51 million $168,385
Jun 7, 11 AM $0.034
+0.15%
$4.54 million $168,567
Jun 7, 10 AM $0.034
+0.78%
$4.53 million $168,585
Jun 7, 9 AM $0.0337
-0.05%
$4.5 million $168,972
Jun 7, 8 AM $0.0337
+0.08%
$4.5 million $169,531
Jun 7, 7 AM $0.0337
+0.06%
$4.49 million $170,054
Jun 7, 6 AM $0.0337
-0.78%
$4.49 million $170,310
Jun 7, 5 AM $0.034
+0.25%
$4.53 million $169,986
Jun 7, 4 AM $0.0339
+0.04%
$4.52 million $170,891
Jun 7, 3 AM $0.0339
-0.29%
$4.51 million $170,588
Jun 7, 2 AM $0.034
+0.11%
$4.53 million $176,358
Jun 7, 1 AM $0.0339
+0.09%
$4.52 million $184,021
Jun 7, 12 AM $0.0339
+0.08%
$4.52 million $184,538
Jun 6, 11 PM $0.0339
-0.37%
$4.51 million $185,602
Jun 6, 10 PM $0.034
+0.65%
$4.53 million $198,078
Jun 6, 9 PM $0.0338
+0.00%
$4.5 million $198,999
Jun 6, 8 PM $0.0338
-0.49%
$4.5 million $207,731
Jun 6, 7 PM $0.0339
+0.36%
$4.52 million $207,385
Jun 6, 6 PM $0.0338
-0.47%
$4.51 million $210,478
Jun 6, 5 PM $0.034
+1.54%
$4.53 million $211,837
Jun 6, 4 PM $0.0335
-0.47%
$4.46 million $207,994
Jun 6, 3 PM $0.0336
-1.49%
$4.48 million $233,348
Jun 6, 2 PM $0.0341
+0.43%
$4.55 million $222,726
Jun 6, 1 PM $0.034
+1.32%
$4.53 million $227,787
Jun 6, 12 PM $0.0335
-0.17%
$4.47 million $221,683
Jun 6, 11 AM $0.0336
+0.27%
$4.48 million $224,709
Jun 6, 10 AM $0.0335
+0.83%
$4.47 million $228,199
Jun 6, 9 AM $0.0332
-0.46%
$4.43 million $227,735
Jun 6, 8 AM $0.0334
-0.12%
$4.45 million $231,030
Jun 6, 7 AM $0.0334
+0.11%
$4.45 million $233,710
Jun 6, 6 AM $0.0334
-0.44%
$4.45 million $240,156
Jun 6, 5 AM $0.0335
+0.70%
$4.47 million $248,344
Jun 6, 4 AM $0.0333
-0.20%
$4.44 million $264,196
Jun 6, 3 AM $0.0333
-0.19%
$4.44 million $259,637
Jun 6, 2 AM $0.0334
-0.42%
$4.45 million $253,884
Jun 6, 1 AM $0.0335
-0.30%
$4.47 million $246,203
Jun 6, 12 AM $0.0336
-1.63%
$4.49 million $248,624