Alephium Historical Data

ALPH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.1
-0.09%
$ 12.51 million $ 272,327
Jan 1, 3 PM $ 0.1
-0.17%
$ 12.52 million $ 322,717
Jan 1, 2 PM $ 0.101
-1.27%
$ 12.54 million $ 321,589
Jan 1, 1 PM $ 0.102
+0.15%
$ 12.7 million $ 314,091
Jan 1, 12 PM $ 0.102
-0.14%
$ 12.68 million $ 370,416
Jan 1, 11 AM $ 0.102
-0.05%
$ 12.7 million $ 373,866
Jan 1, 10 AM $ 0.102
-0.47%
$ 12.7 million $ 375,012
Jan 1, 9 AM $ 0.102
+0.35%
$ 12.77 million $ 367,782
Jan 1, 8 AM $ 0.102
-0.70%
$ 12.72 million $ 365,359
Jan 1, 7 AM $ 0.103
-0.65%
$ 12.81 million $ 361,216
Jan 1, 6 AM $ 0.103
+0.05%
$ 12.9 million $ 355,668
Jan 1, 5 AM $ 0.103
+0.24%
$ 12.89 million $ 354,166
Jan 1, 4 AM $ 0.103
-0.02%
$ 12.86 million $ 353,119
Jan 1, 3 AM $ 0.103
-0.14%
$ 12.86 million $ 351,434
Jan 1, 2 AM $ 0.103
-0.13%
$ 12.88 million $ 353,417
Jan 1, 1 AM $ 0.103
+0.03%
$ 12.9 million $ 305,849
Jan 1, 12 AM $ 0.103
+0.35%
$ 12.89 million $ 339,715
Dec 31, 11 PM $ 0.103
-0.34%
$ 12.85 million $ 339,403
Dec 31, 10 PM $ 0.103
+0.52%
$ 12.89 million $ 346,588
Dec 31, 9 PM $ 0.103
-0.61%
$ 12.83 million $ 348,618
Dec 31, 8 PM $ 0.104
-0.94%
$ 12.88 million $ 400,140
Dec 31, 7 PM $ 0.105
+1.45%
$ 13 million $ 397,630
Dec 31, 6 PM $ 0.103
-0.10%
$ 12.81 million $ 380,812
Dec 31, 5 PM $ 0.103
-0.11%
$ 12.84 million $ 382,190
Dec 31, 4 PM $ 0.103
-4.32%
$ 12.84 million $ 375,832
Dec 31, 3 PM $ 0.108
-0.54%
$ 13.42 million $ 326,996
Dec 31, 2 PM $ 0.108
-0.49%
$ 13.49 million $ 327,071
Dec 31, 1 PM $ 0.109
-0.01%
$ 13.56 million $ 349,408
Dec 31, 12 PM $ 0.109
+0.89%
$ 13.56 million $ 292,601
Dec 31, 11 AM $ 0.108
-1.55%
$ 13.44 million $ 336,622
Dec 31, 10 AM $ 0.11
-0.24%
$ 13.65 million $ 335,287
Dec 31, 9 AM $ 0.11
+0.19%
$ 13.69 million $ 292,350
Dec 31, 8 AM $ 0.11
+0.51%
$ 13.66 million $ 293,197
Dec 31, 7 AM $ 0.109
-0.54%
$ 13.59 million $ 338,871
Dec 31, 6 AM $ 0.11
+0.05%
$ 13.66 million $ 337,888
Dec 31, 5 AM $ 0.11
-0.30%
$ 13.66 million $ 337,869
Dec 31, 4 AM $ 0.11
+0.31%
$ 13.7 million $ 338,927
Dec 31, 3 AM $ 0.11
+1.13%
$ 13.66 million $ 338,484
Dec 31, 2 AM $ 0.109
-0.03%
$ 13.5 million $ 335,663
Dec 31, 1 AM $ 0.109
-1.75%
$ 13.51 million $ 329,675
Dec 31, 12 AM $ 0.111
+0.09%
$ 13.75 million $ 296,419
Dec 30, 11 PM $ 0.11
+1.33%
$ 13.74 million $ 294,601
Dec 30, 10 PM $ 0.109
-0.92%
$ 13.56 million $ 287,379
Dec 30, 9 PM $ 0.11
+0.21%
$ 13.69 million $ 285,919
Dec 30, 8 PM $ 0.11
+0.13%
$ 13.66 million $ 286,400
Dec 30, 7 PM $ 0.11
+0.06%
$ 13.64 million $ 292,348
Dec 30, 6 PM $ 0.11
-0.63%
$ 13.63 million $ 291,322
Dec 30, 5 PM $ 0.11
-0.07%
$ 13.72 million $ 289,513
Dec 30, 4 PM $ 0.11
+0.50%
$ 13.73 million $ 356,894
Dec 30, 3 PM $ 0.11
-0.47%
$ 13.66 million $ 352,959