Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0342
+0.91%
$4.56 million $247,434
Jun 5, 10 PM $0.0339
-0.57%
$4.52 million $234,651
Jun 5, 9 PM $0.0341
+2.14%
$4.54 million $234,964
Jun 5, 8 PM $0.0334
+0.15%
$4.45 million $225,764
Jun 5, 7 PM $0.0333
-0.30%
$4.44 million $226,056
Jun 5, 6 PM $0.0334
-0.07%
$4.46 million $221,573
Jun 5, 5 PM $0.0334
-0.34%
$4.46 million $223,181
Jun 5, 4 PM $0.0336
-2.42%
$4.47 million $226,453
Jun 5, 3 PM $0.0344
+0.65%
$4.58 million $207,053
Jun 5, 2 PM $0.0342
+0.19%
$4.56 million $211,642
Jun 5, 1 PM $0.0341
-0.64%
$4.55 million $206,156
Jun 5, 12 PM $0.0343
-1.91%
$4.58 million $204,009
Jun 5, 11 AM $0.035
+1.89%
$4.66 million $203,157
Jun 5, 10 AM $0.0343
+0.85%
$4.58 million $196,726
Jun 5, 9 AM $0.034
+2.05%
$4.54 million $194,899
Jun 5, 8 AM $0.0334
+0.04%
$4.45 million $192,108
Jun 5, 7 AM $0.0334
-0.46%
$4.45 million $188,436
Jun 5, 6 AM $0.0335
+0.74%
$4.47 million $184,137
Jun 5, 5 AM $0.0333
-0.34%
$4.43 million $175,148
Jun 5, 4 AM $0.0334
+0.79%
$4.45 million $166,374
Jun 5, 3 AM $0.0331
+0.03%
$4.41 million $166,025
Jun 5, 2 AM $0.0331
-0.01%
$4.41 million $167,334
Jun 5, 1 AM $0.0331
-0.17%
$4.41 million $169,633
Jun 5, 12 AM $0.0332
-0.16%
$4.42 million $169,879
Jun 4, 11 PM $0.0332
+0.04%
$4.43 million $169,761
Jun 4, 10 PM $0.0332
+0.18%
$4.43 million $169,656
Jun 4, 9 PM $0.0331
+1.93%
$4.42 million $169,159
Jun 4, 8 PM $0.0325
-0.24%
$4.33 million $168,355
Jun 4, 7 PM $0.0326
+0.49%
$4.34 million $170,343
Jun 4, 6 PM $0.0324
+0.03%
$4.32 million $169,810
Jun 4, 5 PM $0.0324
+0.46%
$4.32 million $178,226
Jun 4, 4 PM $0.0323
-0.15%
$4.3 million $174,787
Jun 4, 3 PM $0.0323
-0.99%
$4.31 million $171,050
Jun 4, 2 PM $0.0327
-0.07%
$4.35 million $167,782
Jun 4, 1 PM $0.0327
+0.00%
$4.36 million $167,508
Jun 4, 12 PM $0.0327
+0.62%
$4.36 million $168,435
Jun 4, 11 AM $0.0325
-0.51%
$4.33 million $169,225
Jun 4, 10 AM $0.0326
-0.19%
$4.35 million $170,168
Jun 4, 9 AM $0.0327
+0.42%
$4.36 million $171,658
Jun 4, 8 AM $0.0326
+0.06%
$4.34 million $169,362
Jun 4, 7 AM $0.0325
+0.01%
$4.34 million $168,663
Jun 4, 6 AM $0.0325
+0.81%
$4.34 million $169,996
Jun 4, 5 AM $0.0323
+1.65%
$4.3 million $168,289
Jun 4, 4 AM $0.0318
+0.30%
$4.23 million $165,817
Jun 4, 3 AM $0.0317
-0.50%
$4.22 million $165,286
Jun 4, 2 AM $0.0318
-3.66%
$4.24 million $164,504
Jun 4, 1 AM $0.033
-1.48%
$4.4 million $166,809
Jun 4, 12 AM $0.0335
+0.67%
$4.47 million $168,649
Jun 3, 11 PM $0.0333
-0.28%
$4.44 million $168,090
Jun 3, 10 PM $0.0334
+0.31%
$4.45 million $165,154