Coinranking
Alephium Historical Data
ALPH
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 12 AM | $0.0379 | +0.00% | ||
| Jul 24, 11 PM | $0.0379 | -0.10% | ||
| Jul 24, 10 PM | $0.0379 | +0.03% | ||
| Jul 24, 9 PM | $0.0379 | -0.22% | ||
| Jul 24, 8 PM | $0.038 | +0.03% | ||
| Jul 24, 7 PM | $0.038 | -0.17% | ||
| Jul 24, 6 PM | $0.038 | +0.24% | ||
| Jul 24, 5 PM | $0.0379 | -0.35% | ||
| Jul 24, 4 PM | $0.0381 | +0.83% | ||
| Jul 24, 3 PM | $0.0378 | -0.18% | ||
| Jul 24, 2 PM | $0.0378 | -0.75% | ||
| Jul 24, 1 PM | $0.0381 | -3.51% | ||
| Jul 24, 12 PM | $0.0395 | -0.18% | ||
| Jul 24, 11 AM | $0.0396 | +0.29% | ||
| Jul 24, 10 AM | $0.0395 | -0.02% | ||
| Jul 24, 9 AM | $0.0395 | -0.47% | ||
| Jul 24, 8 AM | $0.0397 | +0.15% | ||
| Jul 24, 7 AM | $0.0396 | +1.00% | ||
| Jul 24, 6 AM | $0.0392 | -0.29% | ||
| Jul 24, 5 AM | $0.0393 | -1.82% | ||
| Jul 24, 4 AM | $0.04 | +3.10% | ||
| Jul 24, 3 AM | $0.0388 | +1.82% | ||
| Jul 24, 2 AM | $0.0381 | +0.00% | ||
| Jul 24, 1 AM | $0.0381 | -2.11% | ||
| Jul 24, 12 AM | $0.039 | -2.20% | ||
| Jul 23, 11 PM | $0.0398 | -0.01% | ||
| Jul 23, 10 PM | $0.0398 | -0.36% | ||
| Jul 23, 9 PM | $0.04 | +0.86% | ||
| Jul 23, 8 PM | $0.0396 | -0.41% | ||
| Jul 23, 7 PM | $0.0398 | +0.97% | ||
| Jul 23, 6 PM | $0.0394 | -0.14% | ||
| Jul 23, 5 PM | $0.0395 | -1.00% | ||
| Jul 23, 4 PM | $0.0399 | +0.33% | ||
| Jul 23, 3 PM | $0.0397 | -0.73% | ||
| Jul 23, 2 PM | $0.04 | -0.09% | ||
| Jul 23, 1 PM | $0.0401 | -0.17% | ||
| Jul 23, 12 PM | $0.0401 | -0.33% | ||
| Jul 23, 11 AM | $0.0403 | -0.36% | ||
| Jul 23, 10 AM | $0.0404 | +1.99% | ||
| Jul 23, 9 AM | $0.0396 | -0.34% | ||
| Jul 23, 8 AM | $0.0398 | +0.15% | ||
| Jul 23, 7 AM | $0.0397 | -0.20% | ||
| Jul 23, 6 AM | $0.0398 | +0.45% | ||
| Jul 23, 5 AM | $0.0396 | +0.00% | ||
| Jul 23, 4 AM | $0.0396 | -1.07% | ||
| Jul 23, 3 AM | $0.04 | +0.64% | ||
| Jul 23, 2 AM | $0.0398 | +0.87% | ||
| Jul 23, 1 AM | $0.0394 | +0.35% | ||
| Jul 23, 12 AM | $0.0393 | +0.00% | ||
| Jul 22, 11 PM | $0.0393 | +0.34% | ||